HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,538 Value ($000) $374 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 10,868 Value ($000) $824 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 8,200 Value ($000) $605 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 4,563 Value ($000) $281 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 11,696 Value ($000) $585 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 4,420 Value ($000) $320 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 4,420 Value ($000) $259 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 4,522 Value ($000) $256 Avg Close $47.13 Range $42.39 - $53.07
Q3 2023
Shares 107,213 Value ($000) $6,753 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 150,315 Value ($000) $9,739 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 151,693 Value ($000) $8,144 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 124,379 Value ($000) $7,588 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 73,476 Value ($000) $4,954 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 34,683 Value ($000) $2,840 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 107,544 Value ($000) $8,810 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 46,862 Value ($000) $4,770 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 60,154 Value ($000) $5,367 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 32,390 Value ($000) $3,062 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 31,986 Value ($000) $3,074 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 37,205 Value ($000) $3,480 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 39,995 Value ($000) $3,308 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 38,478 Value ($000) $2,884 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 4,263 Value ($000) $305 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 3,767 Value ($000) $398 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 43,172 Value ($000) $5,124 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 44,578 Value ($000) $4,711 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 55,963 Value ($000) $4,758 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 85,331 Value ($000) $6,933 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 103,685 Value ($000) $10,899 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 140,593 Value ($000) $12,978 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 120,242 Value ($000) $10,136 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 94,177 Value ($000) $8,560 Avg Close $70.35 Range $66.07 - $74.53
Q1 2015
Shares 4,211 Value ($000) $266 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 62,382 Value ($000) $3,430 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 55,095 Value ($000) $3,030 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 41,510 Value ($000) $2,202 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 38,584 Value ($000) $2,146 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 32,282 Value ($000) $1,776 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 47,300 Value ($000) $2,230 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 41,852 Value ($000) $1,876 Avg Close $30.22 Range $28.09 - $32.59