HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,312 Value ($000) $1,174 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 14,437 Value ($000) $1,095 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 15,104 Value ($000) $1,115 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 15,260 Value ($000) $938 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 15,717 Value ($000) $879 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 16,147 Value ($000) $1,168 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 16,513 Value ($000) $966 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 17,113 Value ($000) $967 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 17,473 Value ($000) $892 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 18,272 Value ($000) $1,209 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 18,764 Value ($000) $1,215 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 18,594 Value ($000) $998 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 18,560 Value ($000) $1,132 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 17,989 Value ($000) $1,213 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 17,886 Value ($000) $1,465 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 17,323 Value ($000) $1,419 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 17,138 Value ($000) $1,744 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 16,992 Value ($000) $1,516 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 16,706 Value ($000) $1,579 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 16,506 Value ($000) $1,587 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 16,033 Value ($000) $1,500 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 16,632 Value ($000) $1,376 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 17,476 Value ($000) $1,310 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 17,370 Value ($000) $1,243 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 17,219 Value ($000) $1,818 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 15,719 Value ($000) $1,866 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 15,551 Value ($000) $1,643 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 15,432 Value ($000) $1,312 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 15,353 Value ($000) $1,247 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 15,073 Value ($000) $1,584 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 14,661 Value ($000) $1,353 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 14,456 Value ($000) $1,219 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 14,912 Value ($000) $1,355 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 13,634 Value ($000) $1,332 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 13,650 Value ($000) $1,522 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 12,405 Value ($000) $1,238 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 14,005 Value ($000) $1,089 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 13,931 Value ($000) $1,105 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 13,130 Value ($000) $1,103 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 12,940 Value ($000) $1,036 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 12,513 Value ($000) $843 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 12,498 Value ($000) $902 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 12,360 Value ($000) $924 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 12,518 Value ($000) $792 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 12,336 Value ($000) $678 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 12,173 Value ($000) $669 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 12,181 Value ($000) $646 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 12,684 Value ($000) $705 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 12,502 Value ($000) $688 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 11,730 Value ($000) $553 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 11,873 Value ($000) $532 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,312	$1,174	$78.03	$68.86 - $85.15
Q3 2025	14,437	$1,095	$76.49	$72.30 - $81.43
Q2 2025	15,104	$1,115	$61.59	$47.63 - $72.65
Q1 2025	15,260	$938	$58.38	$53.38 - $67.35
Q4 2024	15,717	$879	$62.34	$53.43 - $69.84
Q3 2024	16,147	$1,168	$61.36	$52.58 - $69.21
Q2 2024	16,513	$966	$55.63	$50.48 - $61.76
Q1 2024	17,113	$967	$47.13	$42.39 - $53.07
Q4 2023	17,473	$892	$46.08	$39.14 - $59.53
Q3 2023	18,272	$1,209	$59.60	$55.73 - $66.46
Q2 2023	18,764	$1,215	$52.00	$44.81 - $58.06
Q1 2023	18,594	$998	$50.22	$40.38 - $57.78
Q4 2022	18,560	$1,132	$54.26	$47.66 - $63.23
Q3 2022	17,989	$1,213	$67.95	$57.74 - $72.76
Q2 2022	17,886	$1,465	$73.91	$66.98 - $80.58
Q1 2022	17,323	$1,419	$79.36	$68.87 - $89.21
Q4 2021	17,138	$1,744	$80.69	$71.96 - $86.57
Q3 2021	16,992	$1,516	$81.04	$74.28 - $87.12
Q2 2021	16,706	$1,579	$79.64	$75.21 - $83.97
Q1 2021	16,506	$1,587	$78.13	$73.55 - $82.91
Q4 2020	16,033	$1,500	$72.61	$65.18 - $79.54
Q3 2020	16,632	$1,376	$62.72	$56.96 - $69.71
Q2 2020	17,476	$1,310	$58.06	$48.45 - $67.59
Q1 2020	17,370	$1,243	$68.83	$32.95 - $87.30
Q4 2019	17,219	$1,818	$82.22	$73.34 - $96.79
Q3 2019	15,719	$1,866	$89.43	$81.05 - $99.25
Q2 2019	15,551	$1,643	$76.93	$65.75 - $85.16
Q1 2019	15,432	$1,312	$67.52	$59.68 - $72.42
Q4 2018	15,353	$1,247	$71.59	$59.30 - $82.44
Q3 2018	15,073	$1,584	$76.61	$69.83 - $84.00
Q2 2018	14,661	$1,353	$66.75	$59.73 - $70.82
Q1 2018	14,456	$1,219	$70.02	$63.18 - $78.17
Q4 2017	14,912	$1,355	$70.35	$66.07 - $74.53
Q3 2017	13,634	$1,332	$75.63	$68.40 - $86.34
Q2 2017	13,650	$1,522	$76.47	$70.01 - $84.32
Q1 2017	12,405	$1,238	$68.31	$57.35 - $74.68
Q4 2016	14,005	$1,089	$60.50	$55.56 - $64.59
Q3 2016	13,931	$1,105	$59.17	$56.04 - $63.09
Q2 2016	13,130	$1,103	$61.29	$55.87 - $63.82
Q1 2016	12,940	$1,036	$53.50	$46.93 - $57.91
Q4 2015	12,513	$843	$52.36	$46.50 - $57.25
Q3 2015	12,498	$902	$54.87	$43.00 - $59.77
Q2 2015	12,360	$924	$50.36	$44.01 - $55.87
Q1 2015	12,518	$792	$41.19	$35.89 - $44.73
Q4 2014	12,336	$678	$39.23	$36.54 - $41.48
Q3 2014	12,173	$669	$36.34	$33.26 - $38.65
Q2 2014	12,181	$646	$37.03	$34.91 - $38.79
Q1 2014	12,684	$705	$36.20	$32.36 - $38.00
Q4 2013	12,502	$688	$34.47	$30.50 - $37.31
Q3 2013	11,730	$553	$31.26	$29.80 - $33.39
Q2 2013	11,873	$532	$30.22	$28.09 - $32.59