HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,981 Value ($000) $27,222 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 327,326 Value ($000) $24,828 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 401,392 Value ($000) $29,631 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 412,760 Value ($000) $25,381 Avg Close $58.38 Range $53.38 - $67.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,981	$27,222	$78.03	$68.86 - $85.15
Q3 2025	327,326	$24,828	$76.49	$72.30 - $81.43
Q2 2025	401,392	$29,631	$61.59	$47.63 - $72.65
Q1 2025	412,760	$25,381	$58.38	$53.38 - $67.35