HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,215 Value ($000) $8,136 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 98,880 Value ($000) $7,500 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 95,089 Value ($000) $7,019 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 101,447 Value ($000) $6,238 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 101,212 Value ($000) $5,659 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 100,516 Value ($000) $7,269 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 100,621 Value ($000) $5,886 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 100,560 Value ($000) $5,684 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 105,990 Value ($000) $5,412 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 106,771 Value ($000) $7,062 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 94,748 Value ($000) $6,137 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 103,290 Value ($000) $5,546 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 94,397 Value ($000) $5,759 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 96,507 Value ($000) $6,507 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 96,494 Value ($000) $7,901 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 95,947 Value ($000) $7,860 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 100,787 Value ($000) $10,258 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 117,078 Value ($000) $10,446 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 125,438 Value ($000) $11,857 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 121,954 Value ($000) $11,723 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 149,438 Value ($000) $13,978 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 140,135 Value ($000) $11,592 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 268,049 Value ($000) $19,779 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 266,908 Value ($000) $19,098 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 244,682 Value ($000) $25,841 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 226,889 Value ($000) $26,959 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 241,257 Value ($000) $25,497 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 304,584 Value ($000) $25,895 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 292,448 Value ($000) $23,762 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 279,583 Value ($000) $29,389 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 310,305 Value ($000) $28,643 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 312,295 Value ($000) $26,327 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 319,554 Value ($000) $29,043 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 138,313 Value ($000) $13,509 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 120,197 Value ($000) $13,404 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 132,559 Value ($000) $13,232 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 123,519 Value ($000) $9,608 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 119,600 Value ($000) $9,487 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 120,217 Value ($000) $10,096 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 122,040 Value ($000) $9,587 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 112,293 Value ($000) $7,564 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 116,735 Value ($000) $8,422 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 113,461 Value ($000) $8,486 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 114,927 Value ($000) $7,268 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 120,102 Value ($000) $6,605 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 117,118 Value ($000) $6,441 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 118,370 Value ($000) $6,280 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 116,138 Value ($000) $6,459 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 113,302 Value ($000) $6,233 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 124,204 Value ($000) $5,855 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 119,805 Value ($000) $5,371 Avg Close $30.22 Range $28.09 - $32.59