HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,003 Value ($000) $740 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 29,952 Value ($000) $3,555 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 38,528 Value ($000) $4,072 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 33,857 Value ($000) $2,879 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 45,490 Value ($000) $3,696 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 39,824 Value ($000) $4,186 Avg Close $76.61 Range $69.83 - $84.00

Q1 2018

Shares 16,214 Value ($000) $1,367 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 18,654 Value ($000) $1,695 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 37,423 Value ($000) $3,655 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 54,460 Value ($000) $6,073 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 62,101 Value ($000) $6,199 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 62,364 Value ($000) $4,851 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 46,531 Value ($000) $3,691 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 29,479 Value ($000) $2,476 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 19,602 Value ($000) $1,570 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 7,140 Value ($000) $481 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 7,140 Value ($000) $515 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 11,572 Value ($000) $865 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 12,940 Value ($000) $818 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 23,149 Value ($000) $1,273 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 19,240 Value ($000) $1,058 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 20,641 Value ($000) $1,095 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 18,991 Value ($000) $1,056 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 24,359 Value ($000) $1,340 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 27,729 Value ($000) $1,307 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 27,608 Value ($000) $1,238 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,003	$740	$82.22	$73.34 - $96.79
Q3 2019	29,952	$3,555	$89.43	$81.05 - $99.25
Q2 2019	38,528	$4,072	$76.93	$65.75 - $85.16
Q1 2019	33,857	$2,879	$67.52	$59.68 - $72.42
Q4 2018	45,490	$3,696	$71.59	$59.30 - $82.44
Q3 2018	39,824	$4,186	$76.61	$69.83 - $84.00
Q1 2018	16,214	$1,367	$70.02	$63.18 - $78.17
Q4 2017	18,654	$1,695	$70.35	$66.07 - $74.53
Q3 2017	37,423	$3,655	$75.63	$68.40 - $86.34
Q2 2017	54,460	$6,073	$76.47	$70.01 - $84.32
Q1 2017	62,101	$6,199	$68.31	$57.35 - $74.68
Q4 2016	62,364	$4,851	$60.50	$55.56 - $64.59
Q3 2016	46,531	$3,691	$59.17	$56.04 - $63.09
Q2 2016	29,479	$2,476	$61.29	$55.87 - $63.82
Q1 2016	19,602	$1,570	$53.50	$46.93 - $57.91
Q4 2015	7,140	$481	$52.36	$46.50 - $57.25
Q3 2015	7,140	$515	$54.87	$43.00 - $59.77
Q2 2015	11,572	$865	$50.36	$44.01 - $55.87
Q1 2015	12,940	$818	$41.19	$35.89 - $44.73
Q4 2014	23,149	$1,273	$39.23	$36.54 - $41.48
Q3 2014	19,240	$1,058	$36.34	$33.26 - $38.65
Q2 2014	20,641	$1,095	$37.03	$34.91 - $38.79
Q1 2014	18,991	$1,056	$36.20	$32.36 - $38.00
Q4 2013	24,359	$1,340	$34.47	$30.50 - $37.31
Q3 2013	27,729	$1,307	$31.26	$29.80 - $33.39
Q2 2013	27,608	$1,238	$30.22	$28.09 - $32.59