HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,714 Value ($000) $1,453 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 18,652 Value ($000) $1,415 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 20,511 Value ($000) $1,514 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 10,989 Value ($000) $676 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 12,556 Value ($000) $702 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 11,646 Value ($000) $842 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 15,434 Value ($000) $903 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 15,630 Value ($000) $883 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 15,546 Value ($000) $794 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 13,972 Value ($000) $924 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 13,952 Value ($000) $904 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 18,880 Value ($000) $1 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 9,272 Value ($000) $1 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 16,342 Value ($000) $1,097 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 17,412 Value ($000) $1,426 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 17,177 Value ($000) $1,407 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 14,937 Value ($000) $1,381 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 12,337 Value ($000) $1,101 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 13,387 Value ($000) $1,265 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 18,570 Value ($000) $1,785 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 18,270 Value ($000) $1,709 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 18,270 Value ($000) $1,511 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 18,770 Value ($000) $1,407 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 31,609 Value ($000) $2,262 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 24,084 Value ($000) $2,544 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 27,424 Value ($000) $3,255 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 29,924 Value ($000) $3,162 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 28,310 Value ($000) $2,407 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 28,355 Value ($000) $2,304 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 24,760 Value ($000) $2,601 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 24,660 Value ($000) $2,276 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 30,159 Value ($000) $2,642 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 31,874 Value ($000) $2,897 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 33,982 Value ($000) $3,319 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 30,671 Value ($000) $3,371 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 32,121 Value ($000) $3,206 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 31,341 Value ($000) $2,438 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 28,446 Value ($000) $2,257 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 13,446 Value ($000) $1,129 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 13,146 Value ($000) $1,053 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 13,146 Value ($000) $886 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 13,546 Value ($000) $991 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 13,546 Value ($000) $1,013 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 13,646 Value ($000) $863 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 13,546 Value ($000) $745 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 13,546 Value ($000) $745 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 13,546 Value ($000) $719 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 18,546 Value ($000) $1,032 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 13,546 Value ($000) $745 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 18,946 Value ($000) $893 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 20,046 Value ($000) $899 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,714	$1,453	$78.03	$68.86 - $85.15
Q3 2025	18,652	$1,415	$76.49	$72.30 - $81.43
Q2 2025	20,511	$1,514	$61.59	$47.63 - $72.65
Q1 2025	10,989	$676	$58.38	$53.38 - $67.35
Q4 2024	12,556	$702	$62.34	$53.43 - $69.84
Q3 2024	11,646	$842	$61.36	$52.58 - $69.21
Q2 2024	15,434	$903	$55.63	$50.48 - $61.76
Q1 2024	15,630	$883	$47.13	$42.39 - $53.07
Q4 2023	15,546	$794	$46.08	$39.14 - $59.53
Q3 2023	13,972	$924	$59.60	$55.73 - $66.46
Q2 2023	13,952	$904	$52.00	$44.81 - $58.06
Q1 2023	18,880	$1	$50.22	$40.38 - $57.78
Q4 2022	9,272	$1	$54.26	$47.66 - $63.23
Q3 2022	16,342	$1,097	$67.95	$57.74 - $72.76
Q2 2022	17,412	$1,426	$73.91	$66.98 - $80.58
Q1 2022	17,177	$1,407	$79.36	$68.87 - $89.21
Q4 2021	14,937	$1,381	$80.69	$71.96 - $86.57
Q3 2021	12,337	$1,101	$81.04	$74.28 - $87.12
Q2 2021	13,387	$1,265	$79.64	$75.21 - $83.97
Q1 2021	18,570	$1,785	$78.13	$73.55 - $82.91
Q4 2020	18,270	$1,709	$72.61	$65.18 - $79.54
Q3 2020	18,270	$1,511	$62.72	$56.96 - $69.71
Q2 2020	18,770	$1,407	$58.06	$48.45 - $67.59
Q1 2020	31,609	$2,262	$68.83	$32.95 - $87.30
Q4 2019	24,084	$2,544	$82.22	$73.34 - $96.79
Q3 2019	27,424	$3,255	$89.43	$81.05 - $99.25
Q2 2019	29,924	$3,162	$76.93	$65.75 - $85.16
Q1 2019	28,310	$2,407	$67.52	$59.68 - $72.42
Q4 2018	28,355	$2,304	$71.59	$59.30 - $82.44
Q3 2018	24,760	$2,601	$76.61	$69.83 - $84.00
Q2 2018	24,660	$2,276	$66.75	$59.73 - $70.82
Q1 2018	30,159	$2,642	$70.02	$63.18 - $78.17
Q4 2017	31,874	$2,897	$70.35	$66.07 - $74.53
Q3 2017	33,982	$3,319	$75.63	$68.40 - $86.34
Q2 2017	30,671	$3,371	$76.47	$70.01 - $84.32
Q1 2017	32,121	$3,206	$68.31	$57.35 - $74.68
Q4 2016	31,341	$2,438	$60.50	$55.56 - $64.59
Q3 2016	28,446	$2,257	$59.17	$56.04 - $63.09
Q2 2016	13,446	$1,129	$61.29	$55.87 - $63.82
Q1 2016	13,146	$1,053	$53.50	$46.93 - $57.91
Q4 2015	13,146	$886	$52.36	$46.50 - $57.25
Q3 2015	13,546	$991	$54.87	$43.00 - $59.77
Q2 2015	13,546	$1,013	$50.36	$44.01 - $55.87
Q1 2015	13,646	$863	$41.19	$35.89 - $44.73
Q4 2014	13,546	$745	$39.23	$36.54 - $41.48
Q3 2014	13,546	$745	$36.34	$33.26 - $38.65
Q2 2014	13,546	$719	$37.03	$34.91 - $38.79
Q1 2014	18,546	$1,032	$36.20	$32.36 - $38.00
Q4 2013	13,546	$745	$34.47	$30.50 - $37.31
Q3 2013	18,946	$893	$31.26	$29.80 - $33.39
Q2 2013	20,046	$899	$30.22	$28.09 - $32.59