HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,000 Value ($000) $188 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 2,000 Value ($000) $166 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 2,000 Value ($000) $150 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 2,000 Value ($000) $144 Avg Close $68.83 Range $32.95 - $87.30