HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,583,182 Value ($000) $129,821 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 1,086,845 Value ($000) $82,437 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 1,117,186 Value ($000) $82,471 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 1,289,843 Value ($000) $79,312 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 1,119,094 Value ($000) $62,569 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 876,893 Value ($000) $63,417 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 723,051 Value ($000) $42,298 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 1,002,330 Value ($000) $56,652 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 1,331,215 Value ($000) $67,972 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 1,255,702 Value ($000) $83,052 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 898,984 Value ($000) $58,227 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 1,097,940 Value ($000) $58,948 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 1,158,055 Value ($000) $70,653 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 1,003,191 Value ($000) $67,636 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 1,000,973 Value ($000) $81,960 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 920,419 Value ($000) $75,400 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 771,595 Value ($000) $78,533 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 764,290 Value ($000) $68,190 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 754,262 Value ($000) $71,292 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 669,989 Value ($000) $64,400 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 546,411 Value ($000) $51,112 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 458,029 Value ($000) $37,888 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 451,077 Value ($000) $33,807 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 410,738 Value ($000) $29,388 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 359,881 Value ($000) $38,002 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 226,770 Value ($000) $26,909 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 277,908 Value ($000) $29,363 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 779,673 Value ($000) $66,282 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 707,597 Value ($000) $57,487 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 312,277 Value ($000) $32,822 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 209,109 Value ($000) $19,298 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 1,104,659 Value ($000) $93,117 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 602,860 Value ($000) $54,790 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 566,382 Value ($000) $55,314 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 641,173 Value ($000) $71,493 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 982,097 Value ($000) $98,029 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 1,156,229 Value ($000) $89,940 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 509,540 Value ($000) $40,418 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 758,681 Value ($000) $63,718 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 654,538 Value ($000) $52,425 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 637,725 Value ($000) $42,956 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 442,396 Value ($000) $31,910 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 575,810 Value ($000) $43,060 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 768,511 Value ($000) $48,596 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 352,585 Value ($000) $19,386 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 502,745 Value ($000) $27,644 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 256,118 Value ($000) $13,584 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 452,046 Value ($000) $25,141 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 1,424,365 Value ($000) $78,352 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 563,667 Value ($000) $26,568 Avg Close $31.26 Range $29.80 - $33.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,583,182	$129,821	$78.03	$68.86 - $85.15
Q3 2025	1,086,845	$82,437	$76.49	$72.30 - $81.43
Q2 2025	1,117,186	$82,471	$61.59	$47.63 - $72.65
Q1 2025	1,289,843	$79,312	$58.38	$53.38 - $67.35
Q4 2024	1,119,094	$62,569	$62.34	$53.43 - $69.84
Q3 2024	876,893	$63,417	$61.36	$52.58 - $69.21
Q2 2024	723,051	$42,298	$55.63	$50.48 - $61.76
Q1 2024	1,002,330	$56,652	$47.13	$42.39 - $53.07
Q4 2023	1,331,215	$67,972	$46.08	$39.14 - $59.53
Q3 2023	1,255,702	$83,052	$59.60	$55.73 - $66.46
Q2 2023	898,984	$58,227	$52.00	$44.81 - $58.06
Q1 2023	1,097,940	$58,948	$50.22	$40.38 - $57.78
Q4 2022	1,158,055	$70,653	$54.26	$47.66 - $63.23
Q3 2022	1,003,191	$67,636	$67.95	$57.74 - $72.76
Q2 2022	1,000,973	$81,960	$73.91	$66.98 - $80.58
Q1 2022	920,419	$75,400	$79.36	$68.87 - $89.21
Q4 2021	771,595	$78,533	$80.69	$71.96 - $86.57
Q3 2021	764,290	$68,190	$81.04	$74.28 - $87.12
Q2 2021	754,262	$71,292	$79.64	$75.21 - $83.97
Q1 2021	669,989	$64,400	$78.13	$73.55 - $82.91
Q4 2020	546,411	$51,112	$72.61	$65.18 - $79.54
Q3 2020	458,029	$37,888	$62.72	$56.96 - $69.71
Q2 2020	451,077	$33,807	$58.06	$48.45 - $67.59
Q1 2020	410,738	$29,388	$68.83	$32.95 - $87.30
Q4 2019	359,881	$38,002	$82.22	$73.34 - $96.79
Q3 2019	226,770	$26,909	$89.43	$81.05 - $99.25
Q2 2019	277,908	$29,363	$76.93	$65.75 - $85.16
Q1 2019	779,673	$66,282	$67.52	$59.68 - $72.42
Q4 2018	707,597	$57,487	$71.59	$59.30 - $82.44
Q3 2018	312,277	$32,822	$76.61	$69.83 - $84.00
Q2 2018	209,109	$19,298	$66.75	$59.73 - $70.82
Q1 2018	1,104,659	$93,117	$70.02	$63.18 - $78.17
Q4 2017	602,860	$54,790	$70.35	$66.07 - $74.53
Q3 2017	566,382	$55,314	$75.63	$68.40 - $86.34
Q2 2017	641,173	$71,493	$76.47	$70.01 - $84.32
Q1 2017	982,097	$98,029	$68.31	$57.35 - $74.68
Q4 2016	1,156,229	$89,940	$60.50	$55.56 - $64.59
Q3 2016	509,540	$40,418	$59.17	$56.04 - $63.09
Q2 2016	758,681	$63,718	$61.29	$55.87 - $63.82
Q1 2016	654,538	$52,425	$53.50	$46.93 - $57.91
Q4 2015	637,725	$42,956	$52.36	$46.50 - $57.25
Q3 2015	442,396	$31,910	$54.87	$43.00 - $59.77
Q2 2015	575,810	$43,060	$50.36	$44.01 - $55.87
Q1 2015	768,511	$48,596	$41.19	$35.89 - $44.73
Q4 2014	352,585	$19,386	$39.23	$36.54 - $41.48
Q3 2014	502,745	$27,644	$36.34	$33.26 - $38.65
Q2 2014	256,118	$13,584	$37.03	$34.91 - $38.79
Q1 2014	452,046	$25,141	$36.20	$32.36 - $38.00
Q4 2013	1,424,365	$78,352	$34.47	$30.50 - $37.31
Q3 2013	563,667	$26,568	$31.26	$29.80 - $33.39