HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,350 Value ($000) $1,093 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 11,718 Value ($000) $1,391 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 11,718 Value ($000) $1,238 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 1,039 Value ($000) $12,218 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 12,218 Value ($000) $993 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 12,218 Value ($000) $1,284 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 12,218 Value ($000) $1,128 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 10,330 Value ($000) $871 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 10,330 Value ($000) $939 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 10,330 Value ($000) $1,009 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 10,330 Value ($000) $1,152 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 8,511 Value ($000) $850 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 5,950 Value ($000) $463 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 9,250 Value ($000) $734 Avg Close $59.17 Range $56.04 - $63.09
Q1 2016
Shares 5,150 Value ($000) $413 Avg Close $53.50 Range $46.93 - $57.91