HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,679 Value ($000) $1,122 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 11,800 Value ($000) $895 Avg Close $76.49 Range $72.30 - $81.43

Q3 2024

Shares 7,941 Value ($000) $574 Avg Close $61.36 Range $52.58 - $69.21

Q2 2023

Shares 57,969 Value ($000) $3,755 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 60,959 Value ($000) $3,273 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 55,607 Value ($000) $3,393 Avg Close $54.26 Range $47.66 - $63.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,679	$1,122	$78.03	$68.86 - $85.15
Q3 2025	11,800	$895	$76.49	$72.30 - $81.43
Q3 2024	7,941	$574	$61.36	$52.58 - $69.21
Q2 2023	57,969	$3,755	$52.00	$44.81 - $58.06
Q1 2023	60,959	$3,273	$50.22	$40.38 - $57.78
Q4 2022	55,607	$3,393	$54.26	$47.66 - $63.23