HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 24,325 Value ($000) $1 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 25,614 Value ($000) $1,723 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 25,887 Value ($000) $2,119 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 27,670 Value ($000) $2,265 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 50,382 Value ($000) $5,133 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 53,381 Value ($000) $4,768 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 53,856 Value ($000) $5,089 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 60,206 Value ($000) $5,787 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 192,513 Value ($000) $17,983 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 199,383 Value ($000) $16,478 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 425,748 Value ($000) $31,856 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 416,819 Value ($000) $29,827 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 526,605 Value ($000) $55,628 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 369,644 Value ($000) $43,907 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 374,910 Value ($000) $39,622 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 385,184 Value ($000) $32,768 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 421,586 Value ($000) $34,254 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 356,875 Value ($000) $37,515 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 291,385 Value ($000) $26,898 Avg Close $66.75 Range $59.73 - $70.82