HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 13,621 Value ($000) $1,148 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 16,105 Value ($000) $1,464 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 16,105 Value ($000) $1,573 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 16,105 Value ($000) $1,796 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 16,105 Value ($000) $1,608 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 16,105 Value ($000) $1,253 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 16,105 Value ($000) $1,278 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 15,874 Value ($000) $1,333 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 15,874 Value ($000) $1,272 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 15,874 Value ($000) $1,069 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 15,874 Value ($000) $1,145 Avg Close $54.87 Range $43.00 - $59.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	13,621	$1,148	$70.02	$63.18 - $78.17
Q4 2017	16,105	$1,464	$70.35	$66.07 - $74.53
Q3 2017	16,105	$1,573	$75.63	$68.40 - $86.34
Q2 2017	16,105	$1,796	$76.47	$70.01 - $84.32
Q1 2017	16,105	$1,608	$68.31	$57.35 - $74.68
Q4 2016	16,105	$1,253	$60.50	$55.56 - $64.59
Q3 2016	16,105	$1,278	$59.17	$56.04 - $63.09
Q2 2016	15,874	$1,333	$61.29	$55.87 - $63.82
Q1 2016	15,874	$1,272	$53.50	$46.93 - $57.91
Q4 2015	15,874	$1,069	$52.36	$46.50 - $57.25
Q3 2015	15,874	$1,145	$54.87	$43.00 - $59.77