HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,740 Value ($000) $34 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 404,495 Value ($000) $31 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 391,392 Value ($000) $29 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 345,166 Value ($000) $21 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 364,188 Value ($000) $20 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 474,343 Value ($000) $34 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 445,739 Value ($000) $26 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 338,577 Value ($000) $19 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 116,929 Value ($000) $6 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 389,597 Value ($000) $26 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 364,336 Value ($000) $24 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 162,741 Value ($000) $9 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 279,043 Value ($000) $17 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 295,577 Value ($000) $19,928 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 279,946 Value ($000) $22,922 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 213,227 Value ($000) $17,467 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 183,420 Value ($000) $18,669 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 162,663 Value ($000) $14,512 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 161,206 Value ($000) $15,237 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 158,846 Value ($000) $15,267 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 157,659 Value ($000) $14,748 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 135,574 Value ($000) $11,214 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 128,699 Value ($000) $9,646 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 55,413 Value ($000) $3,965 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 46,939 Value ($000) $4,957 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 40,607 Value ($000) $4,819 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 43,079 Value ($000) $4,552 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 36,956 Value ($000) $3,142 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 34,815 Value ($000) $2,828 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 39,410 Value ($000) $4,142 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 39,609 Value ($000) $3,656 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 32,260 Value ($000) $2,720 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 45,204 Value ($000) $4,109 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 51,358 Value ($000) $5,016 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 99,138 Value ($000) $11,055 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 228,952 Value ($000) $22,854 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 251,386 Value ($000) $19,555 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 265,130 Value ($000) $21,033 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 274,021 Value ($000) $23,015 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 218,991 Value ($000) $17,541 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 40,298 Value ($000) $2,714 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 11,009 Value ($000) $794 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 17,853 Value ($000) $1,335 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 16,553 Value ($000) $1,047 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 15,979 Value ($000) $879 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 15,430 Value ($000) $849 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 13,373 Value ($000) $709 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 18,293 Value ($000) $1,017 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 17,302 Value ($000) $952 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 14,238 Value ($000) $672 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 11,695 Value ($000) $524 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,740	$34	$78.03	$68.86 - $85.15
Q3 2025	404,495	$31	$76.49	$72.30 - $81.43
Q2 2025	391,392	$29	$61.59	$47.63 - $72.65
Q1 2025	345,166	$21	$58.38	$53.38 - $67.35
Q4 2024	364,188	$20	$62.34	$53.43 - $69.84
Q3 2024	474,343	$34	$61.36	$52.58 - $69.21
Q2 2024	445,739	$26	$55.63	$50.48 - $61.76
Q1 2024	338,577	$19	$47.13	$42.39 - $53.07
Q4 2023	116,929	$6	$46.08	$39.14 - $59.53
Q3 2023	389,597	$26	$59.60	$55.73 - $66.46
Q2 2023	364,336	$24	$52.00	$44.81 - $58.06
Q1 2023	162,741	$9	$50.22	$40.38 - $57.78
Q4 2022	279,043	$17	$54.26	$47.66 - $63.23
Q3 2022	295,577	$19,928	$67.95	$57.74 - $72.76
Q2 2022	279,946	$22,922	$73.91	$66.98 - $80.58
Q1 2022	213,227	$17,467	$79.36	$68.87 - $89.21
Q4 2021	183,420	$18,669	$80.69	$71.96 - $86.57
Q3 2021	162,663	$14,512	$81.04	$74.28 - $87.12
Q2 2021	161,206	$15,237	$79.64	$75.21 - $83.97
Q1 2021	158,846	$15,267	$78.13	$73.55 - $82.91
Q4 2020	157,659	$14,748	$72.61	$65.18 - $79.54
Q3 2020	135,574	$11,214	$62.72	$56.96 - $69.71
Q2 2020	128,699	$9,646	$58.06	$48.45 - $67.59
Q1 2020	55,413	$3,965	$68.83	$32.95 - $87.30
Q4 2019	46,939	$4,957	$82.22	$73.34 - $96.79
Q3 2019	40,607	$4,819	$89.43	$81.05 - $99.25
Q2 2019	43,079	$4,552	$76.93	$65.75 - $85.16
Q1 2019	36,956	$3,142	$67.52	$59.68 - $72.42
Q4 2018	34,815	$2,828	$71.59	$59.30 - $82.44
Q3 2018	39,410	$4,142	$76.61	$69.83 - $84.00
Q2 2018	39,609	$3,656	$66.75	$59.73 - $70.82
Q1 2018	32,260	$2,720	$70.02	$63.18 - $78.17
Q4 2017	45,204	$4,109	$70.35	$66.07 - $74.53
Q3 2017	51,358	$5,016	$75.63	$68.40 - $86.34
Q2 2017	99,138	$11,055	$76.47	$70.01 - $84.32
Q1 2017	228,952	$22,854	$68.31	$57.35 - $74.68
Q4 2016	251,386	$19,555	$60.50	$55.56 - $64.59
Q3 2016	265,130	$21,033	$59.17	$56.04 - $63.09
Q2 2016	274,021	$23,015	$61.29	$55.87 - $63.82
Q1 2016	218,991	$17,541	$53.50	$46.93 - $57.91
Q4 2015	40,298	$2,714	$52.36	$46.50 - $57.25
Q3 2015	11,009	$794	$54.87	$43.00 - $59.77
Q2 2015	17,853	$1,335	$50.36	$44.01 - $55.87
Q1 2015	16,553	$1,047	$41.19	$35.89 - $44.73
Q4 2014	15,979	$879	$39.23	$36.54 - $41.48
Q3 2014	15,430	$849	$36.34	$33.26 - $38.65
Q2 2014	13,373	$709	$37.03	$34.91 - $38.79
Q1 2014	18,293	$1,017	$36.20	$32.36 - $38.00
Q4 2013	17,302	$952	$34.47	$30.50 - $37.31
Q3 2013	14,238	$672	$31.26	$29.80 - $33.39
Q2 2013	11,695	$524	$30.22	$28.09 - $32.59