HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,975 Value ($000) $209 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 1,975 Value ($000) $234 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 2,085 Value ($000) $220 Avg Close $76.93 Range $65.75 - $85.16
Q3 2018
Shares 2,575 Value ($000) $271 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 2,575 Value ($000) $238 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 2,575 Value ($000) $217 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 2,975 Value ($000) $270 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 3,025 Value ($000) $295 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 3,025 Value ($000) $337 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 3,025 Value ($000) $302 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 3,179 Value ($000) $247 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 3,179 Value ($000) $252 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 3,179 Value ($000) $267 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 3,179 Value ($000) $255 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 3,150 Value ($000) $212 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 3,150 Value ($000) $227 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 3,250 Value ($000) $243 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 3,250 Value ($000) $206 Avg Close $41.19 Range $35.89 - $44.73
Q1 2014
Shares 5,248 Value ($000) $292 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 5,624 Value ($000) $310 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 6,004 Value ($000) $283 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 5,375 Value ($000) $241 Avg Close $30.22 Range $28.09 - $32.59