HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 122,881 Value ($000) $12,977 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 125,241 Value ($000) $14,865 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 114,100 Value ($000) $12,058 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 117,370 Value ($000) $9,978 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 104,972 Value ($000) $8,529 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 135,683 Value ($000) $14,263 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 120,471 Value ($000) $11,121 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 120,227 Value ($000) $10,135 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 126,703 Value ($000) $11,516 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 167,121 Value ($000) $16,323 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 171,603 Value ($000) $19,135 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 171,848 Value ($000) $17,154 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 167,978 Value ($000) $13,067 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 97,635 Value ($000) $7,745 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 125 Value ($000) $10 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 125 Value ($000) $10 Avg Close $53.50 Range $46.93 - $57.91