HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,606 Value ($000) $219 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 3,812 Value ($000) $347 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 3,682 Value ($000) $360 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 3,709 Value ($000) $414 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 3,964 Value ($000) $395 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 3,697 Value ($000) $287 Avg Close $60.50 Range $55.56 - $64.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,606	$219	$70.02	$63.18 - $78.17
Q4 2017	3,812	$347	$70.35	$66.07 - $74.53
Q3 2017	3,682	$360	$75.63	$68.40 - $86.34
Q2 2017	3,709	$414	$76.47	$70.01 - $84.32
Q1 2017	3,964	$395	$68.31	$57.35 - $74.68
Q4 2016	3,697	$287	$60.50	$55.56 - $64.59