HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 361 Value ($000) $27 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 361 Value ($000) $27 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 499 Value ($000) $31 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 499 Value ($000) $28 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 499 Value ($000) $36 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 78,292 Value ($000) $4,580 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 123,429 Value ($000) $6,976 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 129,130 Value ($000) $6,593 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 150,664 Value ($000) $9,965 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 106,341 Value ($000) $6,888 Avg Close $52.00 Range $44.81 - $58.06
Q2 2016
Shares 23,603 Value ($000) $1,982 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 22,064 Value ($000) $1,767 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 18,975 Value ($000) $1,278 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 16,107 Value ($000) $1,162 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 13,617 Value ($000) $1,018 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 15,788 Value ($000) $998 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 13,728 Value ($000) $755 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 12,548 Value ($000) $690 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 11,533 Value ($000) $612 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 11,518 Value ($000) $641 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 11,574 Value ($000) $637 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 11,714 Value ($000) $552 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 11,940 Value ($000) $535 Avg Close $30.22 Range $28.09 - $32.59