HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,934 Value ($000) $323 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 3,934 Value ($000) $298 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 3,934 Value ($000) $290 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 3,934 Value ($000) $242 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 4,581 Value ($000) $256 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 4,581 Value ($000) $331 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 30,981 Value ($000) $1,812 Avg Close $55.63 Range $50.48 - $61.76
Q2 2019
Shares 61,200 Value ($000) $6,555 Avg Close $76.93 Range $65.75 - $85.16
Q2 2016
Shares 4,600 Value ($000) $386 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 3,400 Value ($000) $272 Avg Close $53.50 Range $46.93 - $57.91