HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 19,025 Value ($000) $1,756 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 19,841 Value ($000) $1,672 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 20,550 Value ($000) $1,867 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 18,169 Value ($000) $1,775 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 15,493 Value ($000) $1,728 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 9,498 Value ($000) $948 Avg Close $68.31 Range $57.35 - $74.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	19,025	$1,756	$66.75	$59.73 - $70.82
Q1 2018	19,841	$1,672	$70.02	$63.18 - $78.17
Q4 2017	20,550	$1,867	$70.35	$66.07 - $74.53
Q3 2017	18,169	$1,775	$75.63	$68.40 - $86.34
Q2 2017	15,493	$1,728	$76.47	$70.01 - $84.32
Q1 2017	9,498	$948	$68.31	$57.35 - $74.68