HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,642 Value ($000) $2,622 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 48,423 Value ($000) $2,707 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 48,992 Value ($000) $3,543 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 48,999 Value ($000) $2,866 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 57,096 Value ($000) $3,227 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 48,010 Value ($000) $2,451 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 58,743 Value ($000) $3,885 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 28,551 Value ($000) $1,849 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 34,508 Value ($000) $1,853 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 34,745 Value ($000) $2,120 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 41,935 Value ($000) $2,827 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 41,086 Value ($000) $3,364 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 40,897 Value ($000) $3,351 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 41,254 Value ($000) $4,199 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 41,664 Value ($000) $3,717 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 40,814 Value ($000) $3,858 Avg Close $79.64 Range $75.21 - $83.97
Q4 2020
Shares 37,754 Value ($000) $3,532 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 36,741 Value ($000) $3,039 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 36,603 Value ($000) $2,743 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 37,583 Value ($000) $2,689 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 37,624 Value ($000) $3,973 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 36,099 Value ($000) $4,285 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 35,369 Value ($000) $3,738 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 35,829 Value ($000) $3,046 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 35,449 Value ($000) $2,880 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 34,704 Value ($000) $3,648 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 34,519 Value ($000) $3,186 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 26,773 Value ($000) $2,257 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 27,328 Value ($000) $2,484 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 32,561 Value ($000) $3,180 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 27,122 Value ($000) $3,024 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 27,602 Value ($000) $2,755 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 26,482 Value ($000) $2,060 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 25,557 Value ($000) $2,027 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 17,520 Value ($000) $1,472 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 16,976 Value ($000) $1,360 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 16,116 Value ($000) $1,086 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 16,613 Value ($000) $1,198 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 14,595 Value ($000) $1,092 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 14,120 Value ($000) $893 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 18,020 Value ($000) $991 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 16,630 Value ($000) $915 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 16,160 Value ($000) $857 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 13,945 Value ($000) $776 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 10,495 Value ($000) $577 Avg Close $34.47 Range $30.50 - $37.31