HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,010 Value ($000) $336 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 4,985 Value ($000) $498 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 71,405 Value ($000) $5,555 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 77,431 Value ($000) $6,143 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 76,505 Value ($000) $6,426 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 74,310 Value ($000) $5,952 Avg Close $53.50 Range $46.93 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,010	$336	$76.47	$70.01 - $84.32
Q1 2017	4,985	$498	$68.31	$57.35 - $74.68
Q4 2016	71,405	$5,555	$60.50	$55.56 - $64.59
Q3 2016	77,431	$6,143	$59.17	$56.04 - $63.09
Q2 2016	76,505	$6,426	$61.29	$55.87 - $63.82
Q1 2016	74,310	$5,952	$53.50	$46.93 - $57.91