HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,214 Value ($000) $100 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 1,214 Value ($000) $92 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 1,327 Value ($000) $98 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 1,327 Value ($000) $82 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 1,327 Value ($000) $74 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 1,327 Value ($000) $96 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 1,505 Value ($000) $88 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 1,505 Value ($000) $85 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 1,505 Value ($000) $77 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 1,505 Value ($000) $100 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 1,748 Value ($000) $113 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 1,748 Value ($000) $94 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 1,748 Value ($000) $114 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 1,748 Value ($000) $117 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 1,748 Value ($000) $143 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 1,748 Value ($000) $143 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 1,748 Value ($000) $178 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 1,958 Value ($000) $174 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 1,958 Value ($000) $184 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 2,159 Value ($000) $207 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 2,159 Value ($000) $201 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 2,159 Value ($000) $178 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 2,646 Value ($000) $198 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 2,646 Value ($000) $189 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 2,646 Value ($000) $279 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 4,842 Value ($000) $574 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 4,948 Value ($000) $522 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 4,948 Value ($000) $420 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 5,013 Value ($000) $406 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 4,931 Value ($000) $518 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 5,266 Value ($000) $486 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 12,398 Value ($000) $1,044 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 26,609 Value ($000) $2,938 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 31,292 Value ($000) $3,058 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 35,520 Value ($000) $3,959 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 35,443 Value ($000) $3,537 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 38,423 Value ($000) $2,988 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 28,725 Value ($000) $2,278 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 33,822 Value ($000) $2,840 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 34,738 Value ($000) $2,781 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 38,400 Value ($000) $2,586 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 38,367 Value ($000) $2,767 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 38,495 Value ($000) $2,878 Avg Close $50.36 Range $44.01 - $55.87