HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,370 Value ($000) $2,326 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 29,707 Value ($000) $2,253 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 38,160 Value ($000) $2,817 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 75,506 Value ($000) $4,643 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 77,782 Value ($000) $4,349 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 82,437 Value ($000) $5,962 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 87,688 Value ($000) $5,130 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 41,492 Value ($000) $2,345 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 42,675 Value ($000) $2,179 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 44,262 Value ($000) $2,927 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 45,155 Value ($000) $2,925 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 46,292 Value ($000) $2,485 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 46,312 Value ($000) $2,825 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 79,385 Value ($000) $5,352 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 80,335 Value ($000) $6,578 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 83,614 Value ($000) $6,850 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 76,686 Value ($000) $7,805 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 59,074 Value ($000) $5,270 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 56,112 Value ($000) $5,303 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 501,085 Value ($000) $48,164 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 898,681 Value ($000) $84,062 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 628,509 Value ($000) $51,990 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 642,393 Value ($000) $48,147 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 564,799 Value ($000) $40,411 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 791,441 Value ($000) $83,584 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 737,909 Value ($000) $87,582 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 732,245 Value ($000) $77,383 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 673,940 Value ($000) $57,298 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 738,743 Value ($000) $60,022 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 590,096 Value ($000) $62,031 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 78,970 Value ($000) $7,290 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 2,381,885 Value ($000) $200,792 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 2,437,968 Value ($000) $221,587 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 1,971,559 Value ($000) $192,561 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 74,262 Value ($000) $8,281 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 652,565 Value ($000) $65,139 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 3,922,530 Value ($000) $305,134 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 4,034,449 Value ($000) $320,053 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 3,164,347 Value ($000) $265,773 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 2,230,918 Value ($000) $178,697 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 2,208,553 Value ($000) $148,768 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 1,629,958 Value ($000) $117,585 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 642,842 Value ($000) $48,078 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 82,909 Value ($000) $5,243 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 83,479 Value ($000) $4,590 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 89,278 Value ($000) $4,909 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 92,339 Value ($000) $4,898 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 91,468 Value ($000) $5,088 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 91,621 Value ($000) $5,040 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 92,584 Value ($000) $4,364 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 95,441 Value ($000) $4,278 Avg Close $30.22 Range $28.09 - $32.59