HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,705 Value ($000) $9,488 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 116,221 Value ($000) $8,815 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 103,869 Value ($000) $7,668 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 104,378 Value ($000) $6,418 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 103,242 Value ($000) $5,772 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 100,932 Value ($000) $7,299 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 99,462 Value ($000) $5,819 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 102,422 Value ($000) $5,789 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 90,125 Value ($000) $4,602 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 1,532 Value ($000) $101 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 1,532 Value ($000) $99 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 1,532 Value ($000) $82 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 1,532 Value ($000) $93 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 792 Value ($000) $53 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 792 Value ($000) $65 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 1,322 Value ($000) $108 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 1,322 Value ($000) $135 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 1,780 Value ($000) $159 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 1,780 Value ($000) $168 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 1,780 Value ($000) $171 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 1,269 Value ($000) $119 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 1,370 Value ($000) $114 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 1,157 Value ($000) $85 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 792 Value ($000) $57 Avg Close $68.83 Range $32.95 - $87.30

Q2 2018

Shares 1,929 Value ($000) $178 Avg Close $66.75 Range $59.73 - $70.82

Q2 2017

Shares 1,892 Value ($000) $211 Avg Close $76.47 Range $70.01 - $84.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,705	$9,488	$78.03	$68.86 - $85.15
Q3 2025	116,221	$8,815	$76.49	$72.30 - $81.43
Q2 2025	103,869	$7,668	$61.59	$47.63 - $72.65
Q1 2025	104,378	$6,418	$58.38	$53.38 - $67.35
Q4 2024	103,242	$5,772	$62.34	$53.43 - $69.84
Q3 2024	100,932	$7,299	$61.36	$52.58 - $69.21
Q2 2024	99,462	$5,819	$55.63	$50.48 - $61.76
Q1 2024	102,422	$5,789	$47.13	$42.39 - $53.07
Q4 2023	90,125	$4,602	$46.08	$39.14 - $59.53
Q3 2023	1,532	$101	$59.60	$55.73 - $66.46
Q2 2023	1,532	$99	$52.00	$44.81 - $58.06
Q1 2023	1,532	$82	$50.22	$40.38 - $57.78
Q4 2022	1,532	$93	$54.26	$47.66 - $63.23
Q3 2022	792	$53	$67.95	$57.74 - $72.76
Q2 2022	792	$65	$73.91	$66.98 - $80.58
Q1 2022	1,322	$108	$79.36	$68.87 - $89.21
Q4 2021	1,322	$135	$80.69	$71.96 - $86.57
Q3 2021	1,780	$159	$81.04	$74.28 - $87.12
Q2 2021	1,780	$168	$79.64	$75.21 - $83.97
Q1 2021	1,780	$171	$78.13	$73.55 - $82.91
Q4 2020	1,269	$119	$72.61	$65.18 - $79.54
Q3 2020	1,370	$114	$62.72	$56.96 - $69.71
Q2 2020	1,157	$85	$58.06	$48.45 - $67.59
Q1 2020	792	$57	$68.83	$32.95 - $87.30
Q2 2018	1,929	$178	$66.75	$59.73 - $70.82
Q2 2017	1,892	$211	$76.47	$70.01 - $84.32