HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,912 Value ($000) $1,469 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 13,015 Value ($000) $987 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 4,115 Value ($000) $304 Avg Close $61.59 Range $47.63 - $72.65
Q1 2024
Shares 3,703 Value ($000) $209 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 5,104 Value ($000) $261 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 5,783 Value ($000) $382 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 4,423 Value ($000) $286 Avg Close $52.00 Range $44.81 - $58.06
Q1 2022
Shares 2,702 Value ($000) $221 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 2,652 Value ($000) $270 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 7,739 Value ($000) $691 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 7,538 Value ($000) $712 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 7,304 Value ($000) $702 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 6,902 Value ($000) $646 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 6,969 Value ($000) $577 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 6,415 Value ($000) $481 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 3,986 Value ($000) $285 Avg Close $68.83 Range $32.95 - $87.30
Q3 2018
Shares 3,558 Value ($000) $374 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 2,646 Value ($000) $244 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 3,529 Value ($000) $298 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 3,371 Value ($000) $306 Avg Close $70.35 Range $66.07 - $74.53
Q2 2017
Shares 905 Value ($000) $100 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 903 Value ($000) $90 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 1,022 Value ($000) $78 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 1,063 Value ($000) $84 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 283 Value ($000) $23 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 220 Value ($000) $17 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 220 Value ($000) $14 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 220 Value ($000) $15 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 220 Value ($000) $16 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 220 Value ($000) $13 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 220 Value ($000) $12 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 220 Value ($000) $12 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 227 Value ($000) $12 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 220 Value ($000) $12 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 220 Value ($000) $12 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 220 Value ($000) $10 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 220 Value ($000) $9 Avg Close $30.22 Range $28.09 - $32.59