HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 41,950 Value ($000) $3,360 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 42,650 Value ($000) $2,873 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 43,750 Value ($000) $3,156 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 44,000 Value ($000) $3,291 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 44,000 Value ($000) $2,783 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 44,400 Value ($000) $2,442 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 44,500 Value ($000) $2,447 Avg Close $36.34 Range $33.26 - $38.65

Q1 2014

Shares 44,500 Value ($000) $2,475 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 44,500 Value ($000) $2,448 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 46,200 Value ($000) $2,178 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 47,500 Value ($000) $2,129 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	41,950	$3,360	$53.50	$46.93 - $57.91
Q4 2015	42,650	$2,873	$52.36	$46.50 - $57.25
Q3 2015	43,750	$3,156	$54.87	$43.00 - $59.77
Q2 2015	44,000	$3,291	$50.36	$44.01 - $55.87
Q1 2015	44,000	$2,783	$41.19	$35.89 - $44.73
Q4 2014	44,400	$2,442	$39.23	$36.54 - $41.48
Q3 2014	44,500	$2,447	$36.34	$33.26 - $38.65
Q1 2014	44,500	$2,475	$36.20	$32.36 - $38.00
Q4 2013	44,500	$2,448	$34.47	$30.50 - $37.31
Q3 2013	46,200	$2,178	$31.26	$29.80 - $33.39
Q2 2013	47,500	$2,129	$30.22	$28.09 - $32.59