HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,041 Value ($000) $10,335 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 126,157 Value ($000) $9,569 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 126,151 Value ($000) $9,312 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 126,600 Value ($000) $7,785 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 124,409 Value ($000) $6,956 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 126,746 Value ($000) $9,166 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 132,074 Value ($000) $7,726 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 227,068 Value ($000) $12,834 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 224,013 Value ($000) $11,438 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 216,249 Value ($000) $14,303 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 219,738 Value ($000) $14,232 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 230,619 Value ($000) $12,382 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 232,668 Value ($000) $14,195 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 227,034 Value ($000) $15,307 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 221,911 Value ($000) $18,170 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 220,958 Value ($000) $18,101 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 233,063 Value ($000) $23,721 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 227,716 Value ($000) $20,317 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 228,305 Value ($000) $21,579 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 237,558 Value ($000) $22,834 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 234,087 Value ($000) $21,896 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 232,302 Value ($000) $19,216 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 227,789 Value ($000) $17,073 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 227,695 Value ($000) $16,292 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 233,498 Value ($000) $24,660 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 199,717 Value ($000) $23,704 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 197,511 Value ($000) $20,873 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 195,137 Value ($000) $16,591 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 195,337 Value ($000) $15,871 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 192,685 Value ($000) $20,255 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 189,694 Value ($000) $17,511 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 187,381 Value ($000) $15,796 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 193,324 Value ($000) $17,571 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 194,127 Value ($000) $18,960 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 211,298 Value ($000) $23,562 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 223,285 Value ($000) $22,288 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 233,585 Value ($000) $18,171 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 239,885 Value ($000) $19,030 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 237,785 Value ($000) $19,972 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 238,049 Value ($000) $19,068 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 207,709 Value ($000) $13,991 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 204,363 Value ($000) $14,743 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 203,443 Value ($000) $15,216 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 213,032 Value ($000) $13,472 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 216,721 Value ($000) $11,917 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 214,703 Value ($000) $11,808 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 220,511 Value ($000) $11,698 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 208,737 Value ($000) $11,610 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 207,737 Value ($000) $11,428 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 206,337 Value ($000) $9,727 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 199,982 Value ($000) $8,965 Avg Close $30.22 Range $28.09 - $32.59

Q1 2013

Shares 200,600 Value ($000) $8,814 Avg Close $26.15 Range $23.10 - $29.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,041	$10,335	$78.03	$68.86 - $85.15
Q3 2025	126,157	$9,569	$76.49	$72.30 - $81.43
Q2 2025	126,151	$9,312	$61.59	$47.63 - $72.65
Q1 2025	126,600	$7,785	$58.38	$53.38 - $67.35
Q4 2024	124,409	$6,956	$62.34	$53.43 - $69.84
Q3 2024	126,746	$9,166	$61.36	$52.58 - $69.21
Q2 2024	132,074	$7,726	$55.63	$50.48 - $61.76
Q1 2024	227,068	$12,834	$47.13	$42.39 - $53.07
Q4 2023	224,013	$11,438	$46.08	$39.14 - $59.53
Q3 2023	216,249	$14,303	$59.60	$55.73 - $66.46
Q2 2023	219,738	$14,232	$52.00	$44.81 - $58.06
Q1 2023	230,619	$12,382	$50.22	$40.38 - $57.78
Q4 2022	232,668	$14,195	$54.26	$47.66 - $63.23
Q3 2022	227,034	$15,307	$67.95	$57.74 - $72.76
Q2 2022	221,911	$18,170	$73.91	$66.98 - $80.58
Q1 2022	220,958	$18,101	$79.36	$68.87 - $89.21
Q4 2021	233,063	$23,721	$80.69	$71.96 - $86.57
Q3 2021	227,716	$20,317	$81.04	$74.28 - $87.12
Q2 2021	228,305	$21,579	$79.64	$75.21 - $83.97
Q1 2021	237,558	$22,834	$78.13	$73.55 - $82.91
Q4 2020	234,087	$21,896	$72.61	$65.18 - $79.54
Q3 2020	232,302	$19,216	$62.72	$56.96 - $69.71
Q2 2020	227,789	$17,073	$58.06	$48.45 - $67.59
Q1 2020	227,695	$16,292	$68.83	$32.95 - $87.30
Q4 2019	233,498	$24,660	$82.22	$73.34 - $96.79
Q3 2019	199,717	$23,704	$89.43	$81.05 - $99.25
Q2 2019	197,511	$20,873	$76.93	$65.75 - $85.16
Q1 2019	195,137	$16,591	$67.52	$59.68 - $72.42
Q4 2018	195,337	$15,871	$71.59	$59.30 - $82.44
Q3 2018	192,685	$20,255	$76.61	$69.83 - $84.00
Q2 2018	189,694	$17,511	$66.75	$59.73 - $70.82
Q1 2018	187,381	$15,796	$70.02	$63.18 - $78.17
Q4 2017	193,324	$17,571	$70.35	$66.07 - $74.53
Q3 2017	194,127	$18,960	$75.63	$68.40 - $86.34
Q2 2017	211,298	$23,562	$76.47	$70.01 - $84.32
Q1 2017	223,285	$22,288	$68.31	$57.35 - $74.68
Q4 2016	233,585	$18,171	$60.50	$55.56 - $64.59
Q3 2016	239,885	$19,030	$59.17	$56.04 - $63.09
Q2 2016	237,785	$19,972	$61.29	$55.87 - $63.82
Q1 2016	238,049	$19,068	$53.50	$46.93 - $57.91
Q4 2015	207,709	$13,991	$52.36	$46.50 - $57.25
Q3 2015	204,363	$14,743	$54.87	$43.00 - $59.77
Q2 2015	203,443	$15,216	$50.36	$44.01 - $55.87
Q1 2015	213,032	$13,472	$41.19	$35.89 - $44.73
Q4 2014	216,721	$11,917	$39.23	$36.54 - $41.48
Q3 2014	214,703	$11,808	$36.34	$33.26 - $38.65
Q2 2014	220,511	$11,698	$37.03	$34.91 - $38.79
Q1 2014	208,737	$11,610	$36.20	$32.36 - $38.00
Q4 2013	207,737	$11,428	$34.47	$30.50 - $37.31
Q3 2013	206,337	$9,727	$31.26	$29.80 - $33.39
Q2 2013	199,982	$8,965	$30.22	$28.09 - $32.59
Q1 2013	200,600	$8,814	$26.15	$23.10 - $29.13