HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975,453 Value ($000) $79,987 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 1,954,861 Value ($000) $148,276 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 2,304,041 Value ($000) $170,084 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 140 Value ($000) $9 Avg Close $58.38 Range $53.38 - $67.35
Q3 2019
Shares 13,582 Value ($000) $1,612 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 13,582 Value ($000) $1,435 Avg Close $76.93 Range $65.75 - $85.16
Q2 2018
Shares 800 Value ($000) $74 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 800 Value ($000) $67 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 1,200 Value ($000) $109 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 1,200 Value ($000) $117 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 1,500 Value ($000) $167 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 1,500 Value ($000) $150 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 1,500 Value ($000) $117 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 1,500 Value ($000) $119 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 30,800 Value ($000) $2,587 Avg Close $61.29 Range $55.87 - $63.82
Q4 2015
Shares 1,700 Value ($000) $115 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 1,800 Value ($000) $130 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 2,000 Value ($000) $150 Avg Close $50.36 Range $44.01 - $55.87