HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,939 Value ($000) $405 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 4,094 Value ($000) $311 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 3,804 Value ($000) $281 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 4,012 Value ($000) $247 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 3,704 Value ($000) $207 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 3,934 Value ($000) $269 Avg Close $61.36 Range $52.58 - $69.21
Q1 2020
Shares 9,748 Value ($000) $697 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 9,158 Value ($000) $967 Avg Close $82.22 Range $73.34 - $96.79
Q4 2017
Shares 8,710 Value ($000) $792 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 8,336 Value ($000) $814 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 6,883 Value ($000) $768 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 6,583 Value ($000) $657 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 6,119 Value ($000) $476 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 3,986 Value ($000) $316 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 9,133 Value ($000) $767 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 3,699 Value ($000) $296 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 3,322 Value ($000) $224 Avg Close $52.36 Range $46.50 - $57.25