HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,623 Value ($000) $297 Avg Close $78.03 Range $68.86 - $85.15

Q2 2019

Shares 2,445 Value ($000) $258 Avg Close $76.93 Range $65.75 - $85.16

Q2 2017

Shares 265 Value ($000) $30 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 205 Value ($000) $20 Avg Close $68.31 Range $57.35 - $74.68

Q3 2015

Shares 3,015 Value ($000) $218 Avg Close $54.87 Range $43.00 - $59.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,623	$297	$78.03	$68.86 - $85.15
Q2 2019	2,445	$258	$76.93	$65.75 - $85.16
Q2 2017	265	$30	$76.47	$70.01 - $84.32
Q1 2017	205	$20	$68.31	$57.35 - $74.68
Q3 2015	3,015	$218	$54.87	$43.00 - $59.77