HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 364,000 Value ($000) $38,442 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 364,000 Value ($000) $43,203 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 364,000 Value ($000) $38,468 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 364,000 Value ($000) $30,947 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 364,000 Value ($000) $29,574 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 364,000 Value ($000) $38,264 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 364,000 Value ($000) $33,601 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 364,000 Value ($000) $30,685 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 364,000 Value ($000) $33,084 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 364,000 Value ($000) $35,552 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 364,000 Value ($000) $40,590 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 364,000 Value ($000) $36,334 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 364,000 Value ($000) $28,316 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 364,000 Value ($000) $28,876 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 364,000 Value ($000) $30,572 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 364,000 Value ($000) $29,156 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 364,000 Value ($000) $24,519 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 364,000 Value ($000) $26,259 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 364,000 Value ($000) $27,224 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 358,000 Value ($000) $22,640 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 319,000 Value ($000) $17,542 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 281,000 Value ($000) $15,454 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 244,000 Value ($000) $12,944 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 219,000 Value ($000) $12,181 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 218,800 Value ($000) $12,036 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 190,800 Value ($000) $8,994 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 190,800 Value ($000) $8,554 Avg Close $30.22 Range $28.09 - $32.59