HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,878 Value ($000) $1,548 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 19,596 Value ($000) $1,486 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 31,970 Value ($000) $2,360 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 31,043 Value ($000) $1,909 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 30,250 Value ($000) $1,691 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 32,348 Value ($000) $2,339 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 32,400 Value ($000) $1,895 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 32,112 Value ($000) $1,815 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 21,360 Value ($000) $1,091 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 27,850 Value ($000) $1,842 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 27,880 Value ($000) $1,806 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 60,148 Value ($000) $3,229 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 87,502 Value ($000) $5 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 94,397 Value ($000) $6,364 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 93,017 Value ($000) $7,616 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 92,398 Value ($000) $7,569 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 88,472 Value ($000) $9,005 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 88,229 Value ($000) $7,872 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 87,498 Value ($000) $8,270 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 85,156 Value ($000) $8,185 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 81,938 Value ($000) $7,664 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 83,901 Value ($000) $6,940 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 82,076 Value ($000) $6,152 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 76,526 Value ($000) $5,475 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 76,738 Value ($000) $8,104 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 75,928 Value ($000) $9,012 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 76,758 Value ($000) $8,112 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 74,830 Value ($000) $6,362,047 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 71,839 Value ($000) $5,836,919 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 74,338 Value ($000) $7,814,411 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 80,402 Value ($000) $7,421,909 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 80,286 Value ($000) $6,768,110 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 80,979 Value ($000) $7,360,181 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 80,360 Value ($000) $7,848,761 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 77,870 Value ($000) $8,683,284 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 69,634 Value ($000) $6,950,866 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 18,341 Value ($000) $1,426,746 Avg Close $60.50 Range $55.56 - $64.59
Q2 2016
Shares 700 Value ($000) $58,793 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 64 Value ($000) $5,126 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 7 Value ($000) $472 Avg Close $52.36 Range $46.50 - $57.25