HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,326,815 Value ($000) $108,799 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 201,481 Value ($000) $15,282 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 179,014 Value ($000) $13,215 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 156,280 Value ($000) $9,610 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 145,948 Value ($000) $8,160 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 147,856 Value ($000) $10,693 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 149,845 Value ($000) $8,766 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 166,398 Value ($000) $9,405 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 168,259 Value ($000) $8,591 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 268,974 Value ($000) $17,790 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 175,721 Value ($000) $11,381 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 210,758 Value ($000) $11,316 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 172,365 Value ($000) $10,516 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 172,991 Value ($000) $11,663 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 173,309 Value ($000) $14,191 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 198,417 Value ($000) $16,254 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 171,045 Value ($000) $17,409 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 177,301 Value ($000) $15,819 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 177,603 Value ($000) $16,787 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 174,884 Value ($000) $16,810 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 182,272 Value ($000) $17,050 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 192,462 Value ($000) $15,920 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 215,843 Value ($000) $16,177 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 226,012 Value ($000) $16,171 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 208,128 Value ($000) $21,980 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 218,162 Value ($000) $25,894 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 199,953 Value ($000) $21,131 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 242,124 Value ($000) $20,585 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 205,070 Value ($000) $16,662 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 200,263 Value ($000) $21,052 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 225,633 Value ($000) $20,828 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 277,129 Value ($000) $23,362 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 562,575 Value ($000) $51,132 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 545,261 Value ($000) $53,256 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 264,635 Value ($000) $29,509 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 204,194 Value ($000) $20,383 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 371,998 Value ($000) $28,938 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 372,787 Value ($000) $29,573 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 357,304 Value ($000) $30,010 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 342,640 Value ($000) $27,445 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 330,847 Value ($000) $22,286 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 305,067 Value ($000) $22,008 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 274,572 Value ($000) $20,535 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 216,448 Value ($000) $13,688 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 220,383 Value ($000) $12,119 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 1,659,555 Value ($000) $91,267 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 2,699,618 Value ($000) $143,215 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 1,578,777 Value ($000) $87,812 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 1,448,186 Value ($000) $79,665 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 251,694 Value ($000) $11,865 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 219,795 Value ($000) $9,853 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,326,815	$108,799	$78.03	$68.86 - $85.15
Q3 2025	201,481	$15,282	$76.49	$72.30 - $81.43
Q2 2025	179,014	$13,215	$61.59	$47.63 - $72.65
Q1 2025	156,280	$9,610	$58.38	$53.38 - $67.35
Q4 2024	145,948	$8,160	$62.34	$53.43 - $69.84
Q3 2024	147,856	$10,693	$61.36	$52.58 - $69.21
Q2 2024	149,845	$8,766	$55.63	$50.48 - $61.76
Q1 2024	166,398	$9,405	$47.13	$42.39 - $53.07
Q4 2023	168,259	$8,591	$46.08	$39.14 - $59.53
Q3 2023	268,974	$17,790	$59.60	$55.73 - $66.46
Q2 2023	175,721	$11,381	$52.00	$44.81 - $58.06
Q1 2023	210,758	$11,316	$50.22	$40.38 - $57.78
Q4 2022	172,365	$10,516	$54.26	$47.66 - $63.23
Q3 2022	172,991	$11,663	$67.95	$57.74 - $72.76
Q2 2022	173,309	$14,191	$73.91	$66.98 - $80.58
Q1 2022	198,417	$16,254	$79.36	$68.87 - $89.21
Q4 2021	171,045	$17,409	$80.69	$71.96 - $86.57
Q3 2021	177,301	$15,819	$81.04	$74.28 - $87.12
Q2 2021	177,603	$16,787	$79.64	$75.21 - $83.97
Q1 2021	174,884	$16,810	$78.13	$73.55 - $82.91
Q4 2020	182,272	$17,050	$72.61	$65.18 - $79.54
Q3 2020	192,462	$15,920	$62.72	$56.96 - $69.71
Q2 2020	215,843	$16,177	$58.06	$48.45 - $67.59
Q1 2020	226,012	$16,171	$68.83	$32.95 - $87.30
Q4 2019	208,128	$21,980	$82.22	$73.34 - $96.79
Q3 2019	218,162	$25,894	$89.43	$81.05 - $99.25
Q2 2019	199,953	$21,131	$76.93	$65.75 - $85.16
Q1 2019	242,124	$20,585	$67.52	$59.68 - $72.42
Q4 2018	205,070	$16,662	$71.59	$59.30 - $82.44
Q3 2018	200,263	$21,052	$76.61	$69.83 - $84.00
Q2 2018	225,633	$20,828	$66.75	$59.73 - $70.82
Q1 2018	277,129	$23,362	$70.02	$63.18 - $78.17
Q4 2017	562,575	$51,132	$70.35	$66.07 - $74.53
Q3 2017	545,261	$53,256	$75.63	$68.40 - $86.34
Q2 2017	264,635	$29,509	$76.47	$70.01 - $84.32
Q1 2017	204,194	$20,383	$68.31	$57.35 - $74.68
Q4 2016	371,998	$28,938	$60.50	$55.56 - $64.59
Q3 2016	372,787	$29,573	$59.17	$56.04 - $63.09
Q2 2016	357,304	$30,010	$61.29	$55.87 - $63.82
Q1 2016	342,640	$27,445	$53.50	$46.93 - $57.91
Q4 2015	330,847	$22,286	$52.36	$46.50 - $57.25
Q3 2015	305,067	$22,008	$54.87	$43.00 - $59.77
Q2 2015	274,572	$20,535	$50.36	$44.01 - $55.87
Q1 2015	216,448	$13,688	$41.19	$35.89 - $44.73
Q4 2014	220,383	$12,119	$39.23	$36.54 - $41.48
Q3 2014	1,659,555	$91,267	$36.34	$33.26 - $38.65
Q2 2014	2,699,618	$143,215	$37.03	$34.91 - $38.79
Q1 2014	1,578,777	$87,812	$36.20	$32.36 - $38.00
Q4 2013	1,448,186	$79,665	$34.47	$30.50 - $37.31
Q3 2013	251,694	$11,865	$31.26	$29.80 - $33.39
Q2 2013	219,795	$9,853	$30.22	$28.09 - $32.59