HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,339 Value ($000) $459 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 4,609 Value ($000) $392 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 4,906 Value ($000) $399 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 4,906 Value ($000) $516 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 4,671 Value ($000) $431 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 5,644 Value ($000) $476 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 5,982 Value ($000) $544 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 6,544 Value ($000) $639 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 6,723 Value ($000) $750 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 6,738 Value ($000) $673 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 7,705 Value ($000) $599 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 7,705 Value ($000) $611 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 7,752 Value ($000) $651 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 7,839 Value ($000) $628 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 11,450 Value ($000) $771 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 11,700 Value ($000) $844 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 12,463 Value ($000) $932 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 12,848 Value ($000) $813 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 13,199 Value ($000) $726 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 13,596 Value ($000) $748 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 13,696 Value ($000) $727 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 11,996 Value ($000) $667 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 12,152 Value ($000) $668 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 12,352 Value ($000) $582 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 11,485 Value ($000) $515 Avg Close $30.22 Range $28.09 - $32.59