HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 63 Value ($000) $5 Avg Close $70.02 Range $63.18 - $78.17
Q3 2015
Shares 366 Value ($000) $26 Avg Close $54.87 Range $43.00 - $59.77
Q3 2014
Shares 5,225 Value ($000) $287 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 5,225 Value ($000) $277 Avg Close $37.03 Range $34.91 - $38.79
Q4 2012
Shares 5,960 Value ($000) $214 Avg Close — Range —
Q3 2012
Shares 5,380 Value ($000) $205 Avg Close — Range —