HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,500 Value ($000) $808 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 9,500 Value ($000) $772 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 49,635 Value ($000) $5,218 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 9,500 Value ($000) $877 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 9,500 Value ($000) $801 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 9,500 Value ($000) $863 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 38,860 Value ($000) $3,795 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 39,520 Value ($000) $4,407 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 38,860 Value ($000) $3,879 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 24,400 Value ($000) $1,898 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 24,400 Value ($000) $1,936 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 24,400 Value ($000) $2,049 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 24,400 Value ($000) $1,954 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 24,400 Value ($000) $1,644 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 24,400 Value ($000) $1,760 Avg Close $54.87 Range $43.00 - $59.77