HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,278 Value ($000) $212 Avg Close $52.00 Range $44.81 - $58.06
Q4 2021
Shares 2,065 Value ($000) $210 Avg Close $80.69 Range $71.96 - $86.57
Q4 2019
Shares 2,460 Value ($000) $260 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 9,562 Value ($000) $1,135 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 9,543 Value ($000) $1,009 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 8,654 Value ($000) $736 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 8,723 Value ($000) $709 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 10,693 Value ($000) $1,124 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 9,739 Value ($000) $899 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 9,726 Value ($000) $820 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 9,465 Value ($000) $860 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 9,525 Value ($000) $930 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 10,211 Value ($000) $1,139 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 9,139 Value ($000) $912 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 8,877 Value ($000) $691 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 2,965 Value ($000) $235 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 3,252 Value ($000) $273 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 3,861 Value ($000) $309 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 3,726 Value ($000) $251 Avg Close $52.36 Range $46.50 - $57.25
Q2 2015
Shares 2,956 Value ($000) $221 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 3,780 Value ($000) $239 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 5,281 Value ($000) $290 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 3,880 Value ($000) $213 Avg Close $36.34 Range $33.26 - $38.65