HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,624 Value ($000) $2,429 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 31,013 Value ($000) $2,352 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 31,245 Value ($000) $2,307 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 31,133 Value ($000) $1,914 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 30,878 Value ($000) $1,726 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 33,234 Value ($000) $2,403 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 34,697 Value ($000) $2,030 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 33,386 Value ($000) $1,887 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 34,290 Value ($000) $1,751 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 35,415 Value ($000) $2,342 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 27,485 Value ($000) $1,780 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 22,280 Value ($000) $1,196 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 20,852 Value ($000) $1,272 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 20,496 Value ($000) $1,382 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 21,512 Value ($000) $1,762 Avg Close $73.91 Range $66.98 - $80.58
Q3 2015
Shares 5,500 Value ($000) $397 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 5,800 Value ($000) $434 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 7,300 Value ($000) $462 Avg Close $41.19 Range $35.89 - $44.73