HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,645 Value ($000) $1,201 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 13,729 Value ($000) $1,041 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 13,107 Value ($000) $968 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 12,606 Value ($000) $775 Avg Close $58.38 Range $53.38 - $67.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,645	$1,201	$78.03	$68.86 - $85.15
Q3 2025	13,729	$1,041	$76.49	$72.30 - $81.43
Q2 2025	13,107	$968	$61.59	$47.63 - $72.65
Q1 2025	12,606	$775	$58.38	$53.38 - $67.35