HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 29 Value ($000) $2 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 84 Value ($000) $6 Avg Close $58.06 Range $48.45 - $67.59
Q4 2019
Shares 16 Value ($000) $2 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 455 Value ($000) $54 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 613 Value ($000) $65 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 3,483 Value ($000) $297 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 2,713 Value ($000) $220 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 2,803 Value ($000) $294 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 5,696 Value ($000) $526 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 5,485 Value ($000) $463 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 4,185 Value ($000) $381 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 4,485 Value ($000) $438 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 2,285 Value ($000) $255 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 2,285 Value ($000) $228 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 20,300 Value ($000) $1,590 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 25,350 Value ($000) $2,011 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 6,150 Value ($000) $517 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 6,150 Value ($000) $493 Avg Close $53.50 Range $46.93 - $57.91
Q4 2013
Shares 4,800 Value ($000) $264 Avg Close $34.47 Range $30.50 - $37.31
Q4 2010
Shares 7,500 Value ($000) $354 Avg Close — Range —
Q1 2010
Shares 4,300 Value ($000) $165 Avg Close — Range —
Q4 2009
Shares 4,300 Value ($000) $138 Avg Close — Range —
Q3 2009
Shares 4,300 Value ($000) $119 Avg Close — Range —
Q2 2009
Shares 4,300 Value ($000) $104 Avg Close — Range —
Q1 2009
Shares 4,300 Value ($000) $108 Avg Close — Range —