HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,000 Value ($000) $240 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 3,000 Value ($000) $202 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 3,000 Value ($000) $216 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 3,000 Value ($000) $224 Avg Close $50.36 Range $44.01 - $55.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,000	$240	$53.50	$46.93 - $57.91
Q4 2015	3,000	$202	$52.36	$46.50 - $57.25
Q3 2015	3,000	$216	$54.87	$43.00 - $59.77
Q2 2015	3,000	$224	$50.36	$44.01 - $55.87