HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,200 Value ($000) $1,577 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 112,157 Value ($000) $8,111 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 9,059 Value ($000) $530 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 4,900 Value ($000) $277 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 4,900 Value ($000) $250 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 9,200 Value ($000) $608 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 13,287 Value ($000) $861 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 61,764 Value ($000) $3,316 Avg Close $50.22 Range $40.38 - $57.78

Q1 2022

Shares 216,089 Value ($000) $17,702 Avg Close $79.36 Range $68.87 - $89.21

Q1 2021

Shares 4,843 Value ($000) $466 Avg Close $78.13 Range $73.55 - $82.91

Q2 2020

Shares 15,781 Value ($000) $1,183 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 70,975 Value ($000) $5,078 Avg Close $68.83 Range $32.95 - $87.30

Q3 2019

Shares 5,528 Value ($000) $656 Avg Close $89.43 Range $81.05 - $99.25

Q2 2018

Shares 576,248 Value ($000) $53,193 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 110,692 Value ($000) $9,331 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 351,138 Value ($000) $31,915 Avg Close $70.35 Range $66.07 - $74.53

Q2 2017

Shares 454,731 Value ($000) $50,707 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 932,986 Value ($000) $93,131 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 36,557 Value ($000) $2,844 Avg Close $60.50 Range $55.56 - $64.59

Q2 2016

Shares 248,192 Value ($000) $20,846 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 232,553 Value ($000) $18,627 Avg Close $53.50 Range $46.93 - $57.91

Q2 2015

Shares 231,454 Value ($000) $17,310 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 738,804 Value ($000) $46,722 Avg Close $41.19 Range $35.89 - $44.73

Q2 2013

Shares 27,802 Value ($000) $1,246 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,200	$1,577	$62.34	$53.43 - $69.84
Q3 2024	112,157	$8,111	$61.36	$52.58 - $69.21
Q2 2024	9,059	$530	$55.63	$50.48 - $61.76
Q1 2024	4,900	$277	$47.13	$42.39 - $53.07
Q4 2023	4,900	$250	$46.08	$39.14 - $59.53
Q3 2023	9,200	$608	$59.60	$55.73 - $66.46
Q2 2023	13,287	$861	$52.00	$44.81 - $58.06
Q1 2023	61,764	$3,316	$50.22	$40.38 - $57.78
Q1 2022	216,089	$17,702	$79.36	$68.87 - $89.21
Q1 2021	4,843	$466	$78.13	$73.55 - $82.91
Q2 2020	15,781	$1,183	$58.06	$48.45 - $67.59
Q1 2020	70,975	$5,078	$68.83	$32.95 - $87.30
Q3 2019	5,528	$656	$89.43	$81.05 - $99.25
Q2 2018	576,248	$53,193	$66.75	$59.73 - $70.82
Q1 2018	110,692	$9,331	$70.02	$63.18 - $78.17
Q4 2017	351,138	$31,915	$70.35	$66.07 - $74.53
Q2 2017	454,731	$50,707	$76.47	$70.01 - $84.32
Q1 2017	932,986	$93,131	$68.31	$57.35 - $74.68
Q4 2016	36,557	$2,844	$60.50	$55.56 - $64.59
Q2 2016	248,192	$20,846	$61.29	$55.87 - $63.82
Q1 2016	232,553	$18,627	$53.50	$46.93 - $57.91
Q2 2015	231,454	$17,310	$50.36	$44.01 - $55.87
Q1 2015	738,804	$46,722	$41.19	$35.89 - $44.73
Q2 2013	27,802	$1,246	$30.22	$28.09 - $32.59