HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 50,000 Value ($000) $4,200 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 50,000 Value ($000) $4,005 Avg Close $53.50 Range $46.93 - $57.91

Q4 2013

Shares 175,000 Value ($000) $9,627 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 6,625 Value ($000) $312 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 6,625 Value ($000) $297 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	50,000	$4,200	$61.29	$55.87 - $63.82
Q1 2016	50,000	$4,005	$53.50	$46.93 - $57.91
Q4 2013	175,000	$9,627	$34.47	$30.50 - $37.31
Q3 2013	6,625	$312	$31.26	$29.80 - $33.39
Q2 2013	6,625	$297	$30.22	$28.09 - $32.59