HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,873 Value ($000) $2,696 Avg Close $78.03 Range $68.86 - $85.15

Q1 2025

Shares 1,361 Value ($000) $84 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 30,318 Value ($000) $1,695 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 1,040 Value ($000) $75 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 13,694 Value ($000) $801 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 8,016 Value ($000) $440 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 3,690 Value ($000) $188 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 1,226 Value ($000) $81 Avg Close $59.60 Range $55.73 - $66.46

Q3 2017

Shares 85,628 Value ($000) $8,363 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 83,660 Value ($000) $9,328 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 87,082 Value ($000) $8,693 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 598,902 Value ($000) $46,588 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 583,578 Value ($000) $46,295 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 203,106 Value ($000) $17,059 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 84,575 Value ($000) $6,774 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 66,903 Value ($000) $4,507 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 69,228 Value ($000) $4,995 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 31,565 Value ($000) $2,361 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 26,882 Value ($000) $1,700 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 54,885 Value ($000) $3,000 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 45,249 Value ($000) $2,488 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 45,249 Value ($000) $2,400 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 63,449 Value ($000) $3,529 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 64,775 Value ($000) $3,563 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 48,279 Value ($000) $2,276 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 46,779 Value ($000) $0 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,873	$2,696	$78.03	$68.86 - $85.15
Q1 2025	1,361	$84	$58.38	$53.38 - $67.35
Q4 2024	30,318	$1,695	$62.34	$53.43 - $69.84
Q3 2024	1,040	$75	$61.36	$52.58 - $69.21
Q2 2024	13,694	$801	$55.63	$50.48 - $61.76
Q1 2024	8,016	$440	$47.13	$42.39 - $53.07
Q4 2023	3,690	$188	$46.08	$39.14 - $59.53
Q3 2023	1,226	$81	$59.60	$55.73 - $66.46
Q3 2017	85,628	$8,363	$75.63	$68.40 - $86.34
Q2 2017	83,660	$9,328	$76.47	$70.01 - $84.32
Q1 2017	87,082	$8,693	$68.31	$57.35 - $74.68
Q4 2016	598,902	$46,588	$60.50	$55.56 - $64.59
Q3 2016	583,578	$46,295	$59.17	$56.04 - $63.09
Q2 2016	203,106	$17,059	$61.29	$55.87 - $63.82
Q1 2016	84,575	$6,774	$53.50	$46.93 - $57.91
Q4 2015	66,903	$4,507	$52.36	$46.50 - $57.25
Q3 2015	69,228	$4,995	$54.87	$43.00 - $59.77
Q2 2015	31,565	$2,361	$50.36	$44.01 - $55.87
Q1 2015	26,882	$1,700	$41.19	$35.89 - $44.73
Q4 2014	54,885	$3,000	$39.23	$36.54 - $41.48
Q3 2014	45,249	$2,488	$36.34	$33.26 - $38.65
Q2 2014	45,249	$2,400	$37.03	$34.91 - $38.79
Q1 2014	63,449	$3,529	$36.20	$32.36 - $38.00
Q4 2013	64,775	$3,563	$34.47	$30.50 - $37.31
Q3 2013	48,279	$2,276	$31.26	$29.80 - $33.39
Q2 2013	46,779	$0	$30.22	$28.09 - $32.59