HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,244 Value ($000) $430 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 4,413 Value ($000) $335 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 2,485 Value ($000) $0 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 19,303 Value ($000) $1 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 869 Value ($000) $0 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 20,686 Value ($000) $1 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 8,420 Value ($000) $0 Avg Close $55.63 Range $50.48 - $61.76
Q4 2023
Shares 117,843 Value ($000) $6 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 116,343 Value ($000) $8 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 243,324 Value ($000) $16 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 264,652 Value ($000) $14 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 381,205 Value ($000) $23 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 372,544 Value ($000) $25,115 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 308,038 Value ($000) $25,220 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 271,124 Value ($000) $22,209 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 285,382 Value ($000) $29,046 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 279,467 Value ($000) $24,933 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 283,011 Value ($000) $26,749 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 249,226 Value ($000) $23,955 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 190,358 Value ($000) $17,805 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 202,069 Value ($000) $16,714 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 107,665 Value ($000) $8,068 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 18,086 Value ($000) $1,294 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 534 Value ($000) $56 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 49,600 Value ($000) $5,885 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 6,513 Value ($000) $688 Avg Close $76.93 Range $65.75 - $85.16
Q2 2018
Shares 97 Value ($000) $8 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 1,808 Value ($000) $152 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 37,422 Value ($000) $3,400 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 149,213 Value ($000) $14,573 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 153,179 Value ($000) $17,080 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 183,084 Value ($000) $18,275 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 73,245 Value ($000) $5,697 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 74,778 Value ($000) $5,931 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 697 Value ($000) $58 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 697 Value ($000) $55 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 685 Value ($000) $46 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 650 Value ($000) $46 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 450 Value ($000) $33 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 115,527 Value ($000) $7,305 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 361,242 Value ($000) $19,863 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 633,710 Value ($000) $34,850 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 9,278 Value ($000) $492 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 479,881 Value ($000) $26,689 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 724,370 Value ($000) $39,846 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 1,704,080 Value ($000) $80,329 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 3,006,841 Value ($000) $134,795 Avg Close $30.22 Range $28.09 - $32.59