HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $279 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 3,413 Value ($000) $259 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 3,421 Value ($000) $253 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 3,455 Value ($000) $212 Avg Close $58.38 Range $53.38 - $67.35
Q3 2024
Shares 3,455 Value ($000) $250 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 3,502 Value ($000) $205 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 3,554 Value ($000) $201 Avg Close $47.13 Range $42.39 - $53.07
Q3 2023
Shares 3,679 Value ($000) $243 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 3,715 Value ($000) $241 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 6,885 Value ($000) $370 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 7,092 Value ($000) $433 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 7,645 Value ($000) $515 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 7,861 Value ($000) $644 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 8,246 Value ($000) $676 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 8,481 Value ($000) $863 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 8,481 Value ($000) $757 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 9,138 Value ($000) $864 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 10,241 Value ($000) $984 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 11,502 Value ($000) $1,076 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 15,163 Value ($000) $1,254 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 16,652 Value ($000) $1,248 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 17,187 Value ($000) $1,230 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 17,748 Value ($000) $1,874 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 17,940 Value ($000) $2,129 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 18,219 Value ($000) $1,925 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 18,591 Value ($000) $1,581 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 19,178 Value ($000) $1,558 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 19,617 Value ($000) $2,062 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 19,746 Value ($000) $1,823 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 20,627 Value ($000) $1,739 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 20,932 Value ($000) $1,903 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 21,431 Value ($000) $2,093 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 21,531 Value ($000) $2,401 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 22,112 Value ($000) $2,207 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 23,030 Value ($000) $1,792 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 24,044 Value ($000) $1,907 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 25,715 Value ($000) $2,160 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 32,158 Value ($000) $2,576 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 32,402 Value ($000) $2,183 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 43,880 Value ($000) $3,166 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 47,743 Value ($000) $3,571 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 57,557 Value ($000) $3,640 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 56,362 Value ($000) $3,099 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 56,355 Value ($000) $3,099 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 57,651 Value ($000) $3,058 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 64,528 Value ($000) $3,589 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 70,571 Value ($000) $3,882 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 75,961 Value ($000) $3,581 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 78,363 Value ($000) $3,513 Avg Close $30.22 Range $28.09 - $32.59