HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,159 Value ($000) $259 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 3,159 Value ($000) $240 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 3,156 Value ($000) $233 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 3,871 Value ($000) $238 Avg Close $58.38 Range $53.38 - $67.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,159	$259	$78.03	$68.86 - $85.15
Q3 2025	3,159	$240	$76.49	$72.30 - $81.43
Q2 2025	3,156	$233	$61.59	$47.63 - $72.65
Q1 2025	3,871	$238	$58.38	$53.38 - $67.35