Ticker: HAS CUSIP: 418056107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 545,689 | $44,746 | $78.03 | $68.86 - $85.15 |
| Q3 2025 | 579,300 | $43,940 | $76.49 | $72.30 - $81.43 |
| Q2 2025 | 199,909 | $14,757 | $61.59 | $47.63 - $72.65 |
| Q1 2025 | 605,318 | $37,221 | $58.38 | $53.38 - $67.35 |
| Q4 2024 | 754,840 | $42,203 | $62.34 | $53.43 - $69.84 |
| Q3 2024 | 443,862 | $32,100 | $61.36 | $52.58 - $69.21 |
| Q2 2024 | 1,035,818 | $60,595 | $55.63 | $50.48 - $61.76 |
| Q1 2024 | 546,172 | $30,870 | $47.13 | $42.39 - $53.07 |
| Q4 2023 | 38,642 | $1,973 | $46.08 | $39.14 - $59.53 |
| Q3 2023 | 555,998 | $36,774 | $59.60 | $55.73 - $66.46 |
| Q2 2023 | 12,306 | $797 | $52.00 | $44.81 - $58.06 |
| Q1 2023 | 1,648,217 | $88 | $50.22 | $40.38 - $57.78 |
| Q4 2022 | 2,855,115 | $174 | $54.26 | $47.66 - $63.23 |
| Q3 2022 | 139,419 | $9,400 | $67.95 | $57.74 - $72.76 |
| Q2 2022 | 142,417 | $11,661 | $73.91 | $66.98 - $80.58 |
| Q1 2022 | 352,944 | $28,913 | $79.36 | $68.87 - $89.21 |
| Q4 2021 | 30,254 | $3,079 | $80.69 | $71.96 - $86.57 |
| Q3 2021 | 19,671 | $1,755 | $81.04 | $74.28 - $87.12 |
| Q2 2021 | 204,139 | $19,295 | $79.64 | $75.21 - $83.97 |
| Q1 2021 | 165,691 | $15,926 | $78.13 | $73.55 - $82.91 |
| Q4 2020 | 154,822 | $14,482 | $72.61 | $65.18 - $79.54 |
| Q3 2020 | 277,953 | $22,992 | $62.72 | $56.96 - $69.71 |
| Q2 2020 | 184,011 | $13,792 | $58.06 | $48.45 - $67.59 |
| Q1 2020 | 11,518 | $824 | $68.83 | $32.95 - $87.30 |
| Q4 2019 | 322,580 | $34,068 | $82.22 | $73.34 - $96.79 |
| Q3 2019 | 26,732 | $3,172 | $89.43 | $81.05 - $99.25 |
| Q2 2019 | 21,681 | $2,291 | $76.93 | $65.75 - $85.16 |
| Q1 2019 | 279,061 | $23,726 | $67.52 | $59.68 - $72.42 |
| Q3 2018 | 384,507 | $40,419 | $76.61 | $69.83 - $84.00 |
| Q1 2018 | 679,364 | $57,270 | $70.02 | $63.18 - $78.17 |
| Q4 2017 | 219,505 | $19,951 | $70.35 | $66.07 - $74.53 |
| Q2 2017 | 68,495 | $7,638 | $76.47 | $70.01 - $84.32 |
| Q1 2017 | 406,095 | $40,536 | $68.31 | $57.35 - $74.68 |
| Q4 2016 | 96,354 | $7,495 | $60.50 | $55.56 - $64.59 |
| Q3 2016 | 198,951 | $15,783 | $59.17 | $56.04 - $63.09 |
| Q2 2016 | 309,870 | $26,026 | $61.29 | $55.87 - $63.82 |
| Q1 2016 | 108,954 | $8,727 | $53.50 | $46.93 - $57.91 |
| Q4 2015 | 336,882 | $22,692 | $52.36 | $46.50 - $57.25 |
| Q3 2015 | 100,275 | $7,234 | $54.87 | $43.00 - $59.77 |
| Q2 2015 | 90,889 | $6,798 | $50.36 | $44.01 - $55.87 |
| Q1 2015 | 57,941 | $3,664 | $41.19 | $35.89 - $44.73 |
| Q4 2014 | 151,024 | $8,305 | $39.23 | $36.54 - $41.48 |
| Q3 2014 | 120,651 | $6,635 | $36.34 | $33.26 - $38.65 |
| Q2 2014 | 391,693 | $20,779 | $37.03 | $34.91 - $38.79 |
| Q1 2014 | 350,308 | $19,484 | $36.20 | $32.36 - $38.00 |
| Q4 2013 | 363,872 | $20,017 | $34.47 | $30.50 - $37.31 |
| Q3 2013 | 436,367 | $20,570 | $31.26 | $29.80 - $33.39 |
| Q2 2013 | 179,109 | $8,029 | $30.22 | $28.09 - $32.59 |