HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,736 Value ($000) $4,981 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 61,541 Value ($000) $4,669 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 214,588 Value ($000) $15,841 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 68,313 Value ($000) $4,138 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 63,772 Value ($000) $3,565 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 63,471 Value ($000) $4,592 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 63,471 Value ($000) $3,713 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 13,832 Value ($000) $782 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 19,081 Value ($000) $974 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 20,546 Value ($000) $1,359 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 555,528 Value ($000) $35,981 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 1,741,176 Value ($000) $93,482 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 3,128,219 Value ($000) $190,851 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 4,363,548 Value ($000) $294,191 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 3,760,932 Value ($000) $307,945 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 4,678,483 Value ($000) $383,261 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 4,903,761 Value ($000) $499,104 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 5,826,465 Value ($000) $519,837 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 5,753,756 Value ($000) $543,845 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 5,941,965 Value ($000) $571,142 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 6,031,050 Value ($000) $564,144 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 6,327,713 Value ($000) $523,429 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 5,967,593 Value ($000) $447,271 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 6,002,315 Value ($000) $429,466 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 6,561,338 Value ($000) $692,946 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 3,636,929 Value ($000) $431,668 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 3,397,826 Value ($000) $359,079 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 3,281,110 Value ($000) $278,963 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 3,125,175 Value ($000) $253,921 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 3,315,986 Value ($000) $348,577 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 3,192,490 Value ($000) $294,698 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 2,453,541 Value ($000) $206,833 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 2,202,238 Value ($000) $200,162 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 2,017,259 Value ($000) $197,025 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 1,927,901 Value ($000) $214,980 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 14,302 Value ($000) $1,428 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 14,302 Value ($000) $1,112 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 12,802 Value ($000) $1,016 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 12,802 Value ($000) $1,075 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 12,802 Value ($000) $1,025 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 12,802 Value ($000) $862 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 12,802 Value ($000) $924 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 12,802 Value ($000) $957 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 16,480 Value ($000) $1,042 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 16,480 Value ($000) $906 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 16,480 Value ($000) $906 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 16,480 Value ($000) $874 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 16,480 Value ($000) $916 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 14,080 Value ($000) $774 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 14,080 Value ($000) $664 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 14,080 Value ($000) $644 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,736	$4,981	$78.03	$68.86 - $85.15
Q3 2025	61,541	$4,669	$76.49	$72.30 - $81.43
Q2 2025	214,588	$15,841	$61.59	$47.63 - $72.65
Q1 2025	68,313	$4,138	$58.38	$53.38 - $67.35
Q4 2024	63,772	$3,565	$62.34	$53.43 - $69.84
Q3 2024	63,471	$4,592	$61.36	$52.58 - $69.21
Q2 2024	63,471	$3,713	$55.63	$50.48 - $61.76
Q1 2024	13,832	$782	$47.13	$42.39 - $53.07
Q4 2023	19,081	$974	$46.08	$39.14 - $59.53
Q3 2023	20,546	$1,359	$59.60	$55.73 - $66.46
Q2 2023	555,528	$35,981	$52.00	$44.81 - $58.06
Q1 2023	1,741,176	$93,482	$50.22	$40.38 - $57.78
Q4 2022	3,128,219	$190,851	$54.26	$47.66 - $63.23
Q3 2022	4,363,548	$294,191	$67.95	$57.74 - $72.76
Q2 2022	3,760,932	$307,945	$73.91	$66.98 - $80.58
Q1 2022	4,678,483	$383,261	$79.36	$68.87 - $89.21
Q4 2021	4,903,761	$499,104	$80.69	$71.96 - $86.57
Q3 2021	5,826,465	$519,837	$81.04	$74.28 - $87.12
Q2 2021	5,753,756	$543,845	$79.64	$75.21 - $83.97
Q1 2021	5,941,965	$571,142	$78.13	$73.55 - $82.91
Q4 2020	6,031,050	$564,144	$72.61	$65.18 - $79.54
Q3 2020	6,327,713	$523,429	$62.72	$56.96 - $69.71
Q2 2020	5,967,593	$447,271	$58.06	$48.45 - $67.59
Q1 2020	6,002,315	$429,466	$68.83	$32.95 - $87.30
Q4 2019	6,561,338	$692,946	$82.22	$73.34 - $96.79
Q3 2019	3,636,929	$431,668	$89.43	$81.05 - $99.25
Q2 2019	3,397,826	$359,079	$76.93	$65.75 - $85.16
Q1 2019	3,281,110	$278,963	$67.52	$59.68 - $72.42
Q4 2018	3,125,175	$253,921	$71.59	$59.30 - $82.44
Q3 2018	3,315,986	$348,577	$76.61	$69.83 - $84.00
Q2 2018	3,192,490	$294,698	$66.75	$59.73 - $70.82
Q1 2018	2,453,541	$206,833	$70.02	$63.18 - $78.17
Q4 2017	2,202,238	$200,162	$70.35	$66.07 - $74.53
Q3 2017	2,017,259	$197,025	$75.63	$68.40 - $86.34
Q2 2017	1,927,901	$214,980	$76.47	$70.01 - $84.32
Q1 2017	14,302	$1,428	$68.31	$57.35 - $74.68
Q4 2016	14,302	$1,112	$60.50	$55.56 - $64.59
Q3 2016	12,802	$1,016	$59.17	$56.04 - $63.09
Q2 2016	12,802	$1,075	$61.29	$55.87 - $63.82
Q1 2016	12,802	$1,025	$53.50	$46.93 - $57.91
Q4 2015	12,802	$862	$52.36	$46.50 - $57.25
Q3 2015	12,802	$924	$54.87	$43.00 - $59.77
Q2 2015	12,802	$957	$50.36	$44.01 - $55.87
Q1 2015	16,480	$1,042	$41.19	$35.89 - $44.73
Q4 2014	16,480	$906	$39.23	$36.54 - $41.48
Q3 2014	16,480	$906	$36.34	$33.26 - $38.65
Q2 2014	16,480	$874	$37.03	$34.91 - $38.79
Q1 2014	16,480	$916	$36.20	$32.36 - $38.00
Q4 2013	14,080	$774	$34.47	$30.50 - $37.31
Q3 2013	14,080	$664	$31.26	$29.80 - $33.39
Q2 2013	14,080	$644	$30.22	$28.09 - $32.59