HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,750 Value ($000) $8,754 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 5,926 Value ($000) $449 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 23,544 Value ($000) $1,738 Avg Close $61.59 Range $47.63 - $72.65

Q3 2024

Shares 9,673 Value ($000) $700 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 10,976 Value ($000) $642 Avg Close $55.63 Range $50.48 - $61.76

Q4 2023

Shares 1,248 Value ($000) $64 Avg Close $46.08 Range $39.14 - $59.53

Q2 2023

Shares 1,001 Value ($000) $65 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 30,766 Value ($000) $1,652 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 456 Value ($000) $28 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 11,569 Value ($000) $783 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 9,096 Value ($000) $746 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 11,810 Value ($000) $967 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 15,112 Value ($000) $1,538 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 13,382 Value ($000) $1,194 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 9,758 Value ($000) $922 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 5,445 Value ($000) $523 Avg Close $78.13 Range $73.55 - $82.91

Q1 2020

Shares 50,284 Value ($000) $3,598 Avg Close $68.83 Range $32.95 - $87.30

Q3 2019

Shares 13,986 Value ($000) $1,660 Avg Close $89.43 Range $81.05 - $99.25

Q2 2018

Shares 28,445 Value ($000) $2,626 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 44,969 Value ($000) $3,764 Avg Close $70.02 Range $63.18 - $78.17

Q2 2017

Shares 35,594 Value ($000) $3,969 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 28,993 Value ($000) $2,894 Avg Close $68.31 Range $57.35 - $74.68

Q3 2016

Shares 10,046 Value ($000) $797 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 18,551 Value ($000) $1,558 Avg Close $61.29 Range $55.87 - $63.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,750	$8,754	$78.03	$68.86 - $85.15
Q3 2025	5,926	$449	$76.49	$72.30 - $81.43
Q2 2025	23,544	$1,738	$61.59	$47.63 - $72.65
Q3 2024	9,673	$700	$61.36	$52.58 - $69.21
Q2 2024	10,976	$642	$55.63	$50.48 - $61.76
Q4 2023	1,248	$64	$46.08	$39.14 - $59.53
Q2 2023	1,001	$65	$52.00	$44.81 - $58.06
Q1 2023	30,766	$1,652	$50.22	$40.38 - $57.78
Q4 2022	456	$28	$54.26	$47.66 - $63.23
Q3 2022	11,569	$783	$67.95	$57.74 - $72.76
Q2 2022	9,096	$746	$73.91	$66.98 - $80.58
Q1 2022	11,810	$967	$79.36	$68.87 - $89.21
Q4 2021	15,112	$1,538	$80.69	$71.96 - $86.57
Q3 2021	13,382	$1,194	$81.04	$74.28 - $87.12
Q2 2021	9,758	$922	$79.64	$75.21 - $83.97
Q1 2021	5,445	$523	$78.13	$73.55 - $82.91
Q1 2020	50,284	$3,598	$68.83	$32.95 - $87.30
Q3 2019	13,986	$1,660	$89.43	$81.05 - $99.25
Q2 2018	28,445	$2,626	$66.75	$59.73 - $70.82
Q1 2018	44,969	$3,764	$70.02	$63.18 - $78.17
Q2 2017	35,594	$3,969	$76.47	$70.01 - $84.32
Q1 2017	28,993	$2,894	$68.31	$57.35 - $74.68
Q3 2016	10,046	$797	$59.17	$56.04 - $63.09
Q2 2016	18,551	$1,558	$61.29	$55.87 - $63.82